InvestSMART

Kin Mining NL (ASX: KIN) - Share Price

- Current share price for KIN : $0.057

Kin Mining NL's current share price is $0.06. This constitutes a share price movement of 9.62% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the KIN stock price is unchanged.

KIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.054 0.062 0.052 0.057 429,614 0.003 (5.56%)

KIN Share Price History

Date Open High Low Close Volume Daily Movement
4 Jun 2024 0.058 0.06 0.058 0.06 1,289,967 0.002 (3.45%)
3 Jun 2024 0.059 0.059 0.058 0.058 104,153 -0.001 (-1.69%)
31 May 2024 0.059 0.059 0.058 0.059 367,716 0 (0%)
30 May 2024 0.061 0.061 0.057 0.059 1,125,256 -0.002 (-3.28%)
29 May 2024 0.062 0.062 0.061 0.061 45,998 -0.001 (-1.61%)
28 May 2024 0.063 0.063 0.062 0.062 120,509 -0.001 (-1.59%)
27 May 2024 0.064 0.064 0.063 0.063 418,327 -0.001 (-1.56%)
24 May 2024 0.065 0.065 0.063 0.064 583,728 -0.001 (-1.54%)
23 May 2024 0.067 0.067 0.065 0.065 227,594 -0.002 (-2.99%)
22 May 2024 0.067 0.067 0.066 0.067 150,997 0 (0%)
21 May 2024 0.068 0.068 0.066 0.067 354,546 -0.001 (-1.47%)
20 May 2024 0.066 0.068 0.066 0.068 1,047,075 0.002 (3.03%)
17 May 2024 0.066 0.066 0.065 0.066 211,543 0 (0%)
16 May 2024 0.065 0.067 0.065 0.066 595,885 0.001 (1.54%)
15 May 2024 0.066 0.066 0.065 0.065 547,612 -0.001 (-1.52%)
14 May 2024 0.066 0.066 0.065 0.065 108,428 -0.001 (-1.52%)
13 May 2024 0.065 0.067 0.065 0.066 1,097,758 0.001 (1.54%)
10 May 2024 0.062 0.065 0.062 0.065 510,714 0.003 (4.84%)
9 May 2024 0.061 0.061 0.061 0.061 939,957 0 (0%)
8 May 2024 0.062 0.062 0.059 0.06 1,786,040 -0.002 (-3.23%)
7 May 2024 0.063 0.063 0.063 0.063 503,431 0 (0%)
6 May 2024 0.067 0.067 0.062 0.064 691,564 -0.003 (-4.48%)
3 May 2024 0.067 0.067 0.066 0.066 503,671 -0.001 (-1.49%)
2 May 2024 0.067 0.0685 0.067 0.067 1,530,475 0 (0%)
1 May 2024 0.068 0.068 0.066 0.066 357,925 -0.002 (-2.94%)

51 - 75 of 2781 results

Page 3 of 112

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.