InvestSMART

Kogi Iron Limited (ASX: KFE) - Share Price

Current share price for KFE : $0.007 0.001 (8.33%)+

Kogi Iron Limited's current share price is $0.01. This constitutes a share price movement of -7.14% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the KFE stock price is up 0.001 or 8.33%.

KFE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

KFE Share Price History

Date Open High Low Close Volume Daily Movement
3 Sep 2021 0.015 0.016 0.015 0.015 2,388,171 0 (0%)
2 Sep 2021 0.015 0.0155 0.014 0.014 1,613,162 -0.001 (-6.67%)
1 Sep 2021 0.015 0.015 0.014 0.014 184,747 -0.001 (-6.67%)
31 Aug 2021 0.015 0.015 0.015 0.015 1,392,596 0 (0%)
30 Aug 2021 0.015 0.015 0.015 0.015 106,000 0 (0%)
27 Aug 2021 0.014 0.016 0.014 0.016 534,492 0.002 (14.29%)
26 Aug 2021 0.014 0.014 0.014 0.014 700,000 0 (0%)
25 Aug 2021 0.015 0.015 0.014 0.014 1,641,130 -0.001 (-6.67%)
24 Aug 2021 0.012 0.0135 0.012 0.0135 414,000 0.0015 (12.50%)
23 Aug 2021 0.0125 0.013 0.0125 0.013 523,745 0.0005 (4%)
20 Aug 2021 0.013 0.013 0.012 0.012 874,678 -0.001 (-7.69%)
19 Aug 2021 0.012 0.013 0.012 0.013 4,583,625 0.001 (8.33%)
18 Aug 2021 0.013 0.013 0.012 0.012 1,440,615 -0.001 (-7.69%)
17 Aug 2021 0.013 0.013 0.013 0.013 1,500,000 0 (0%)
16 Aug 2021 0.014 0.014 0.013 0.013 376,333 -0.001 (-7.14%)
13 Aug 2021 0.013 0.014 0.013 0.014 1,011,279 0.001 (7.69%)
12 Aug 2021 0.014 0.014 0.013 0.013 328,006 -0.001 (-7.14%)
11 Aug 2021 0.014 0.014 0.013 0.013 575,518 -0.001 (-7.14%)
10 Aug 2021 0.014 0.014 0.014 0.014 73,506 0 (0%)
9 Aug 2021 0.014 0.014 0.014 0.014 0 0 (0%)
6 Aug 2021 0.014 0.014 0.014 0.014 470,014 0 (0%)
5 Aug 2021 0.014 0.014 0.014 0.014 153,846 0 (0%)
4 Aug 2021 0.014 0.014 0.013 0.013 23,396 -0.001 (-7.14%)
3 Aug 2021 0.014 0.014 0.013 0.014 301,422 0 (0%)
2 Aug 2021 0.013 0.013 0.013 0.013 606,538 0 (0%)

326 - 350 of 2576 results

Page 14 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.