InvestSMART

KBL Mining Limited (ASX: KBL) - Share Price

DELISTED - Current share price for KBL : $0.001

KBL Mining Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the KBL stock price is unchanged.

KBL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

KBL Share Price History

Date Open High Low Close Volume Daily Movement
4 Nov 2011 0.295 0.295 0.295 0.295 3,679 0 (0%)
3 Nov 2011 0.29 0.295 0.29 0.29 50,104 0 (0%)
2 Nov 2011 0.31 0.31 0.29 0.305 163,373 -0.005 (-1.61%)
1 Nov 2011 0.3 0.315 0.295 0.315 241,430 0.015 (5%)
31 Oct 2011 0.315 0.315 0.305 0.31 191,661 -0.005 (-1.59%)
28 Oct 2011 0.315 0.32 0.305 0.305 180,388 -0.01 (-3.17%)
27 Oct 2011 0.3 0.315 0.3 0.315 288,146 0.015 (5%)
26 Oct 2011 0.295 0.3 0.29 0.295 215,192 0 (0%)
25 Oct 2011 0.305 0.305 0.285 0.3 189,455 -0.005 (-1.64%)
24 Oct 2011 0.3 0.305 0.3 0.305 815,519 0.005 (1.67%)
21 Oct 2011 0.27 0.29 0.27 0.29 322,055 0.02 (7.41%)
20 Oct 2011 0.26 0.27 0.26 0.27 96,589 0.01 (3.85%)
19 Oct 2011 0.26 0.26 0.25 0.25 24,011 -0.01 (-3.85%)
18 Oct 2011 0.265 0.265 0.26 0.26 44,737 -0.005 (-1.89%)
17 Oct 2011 0.265 0.27 0.26 0.27 227,662 0.005 (1.89%)
14 Oct 2011 0.25 0.26 0.25 0.26 256,393 0.01 (4%)
13 Oct 2011 0.255 0.255 0.255 0.255 70,000 0 (0%)
12 Oct 2011 0.26 0.26 0.25 0.25 41,586 -0.01 (-3.85%)
11 Oct 2011 0.265 0.265 0.255 0.265 125,708 0 (0%)
10 Oct 2011 0.26 0.265 0.26 0.26 166,457 0 (0%)
7 Oct 2011 0.25 0.265 0.25 0.255 481,059 0.005 (2%)
6 Oct 2011 0.24 0.24 0.235 0.24 52,692 0 (0%)
5 Oct 2011 0.24 0.25 0.24 0.24 112,621 0 (0%)
4 Oct 2011 0.245 0.245 0.24 0.24 35,692 -0.005 (-2.04%)
3 Oct 2011 0.245 0.245 0.24 0.24 74,354 -0.005 (-2.04%)

1776 - 1800 of 2217 results

Page 72 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.