InvestSMART

K2 Asset Management Holdings Limited (ASX: KAM) - Share Price

Current share price for KAM : $0.052 0.002 (3.70%)+

K2 Asset Management Holdings Limited's current share price is $0.05. This constitutes a share price movement of -10.34% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the KAM stock price is down 0.002 or -3.70%.

KAM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.08 0.086 0.045 0.052 66,216 -0.028 (-35%)
Last Year (2025) 0.071 0.095 0.05 0.08 79,261 0.009 (12.68%)
This Financial Year (FY2027) 0.055 0.06 0.049 0.052 50,658 -0.003 (-5.45%)
Last Financial Year (FY2026) 0.065 0.095 0.045 0.055 90,233 -0.01 (-15.38%)

KAM Share Price History

Date Open High Low Close Volume Daily Movement
17 Feb 2026 0.072 0.076 0.072 0.076 413,775 0.004 (5.56%)
16 Feb 2026 0.073 0.073 0.073 0.073 0 0 (0%)
13 Feb 2026 0.073 0.073 0.073 0.073 23,187 0 (0%)
12 Feb 2026 0.074 0.074 0.073 0.073 15,813 -0.001 (-1.35%)
11 Feb 2026 0.075 0.075 0.075 0.075 79,726 0 (0%)
10 Feb 2026 0.078 0.078 0.078 0.078 0 0 (0%)
9 Feb 2026 0.078 0.078 0.078 0.078 4,642 0 (0%)
6 Feb 2026 0.075 0.075 0.075 0.075 46,940 0 (0%)
5 Feb 2026 0.073 0.073 0.073 0.073 0 0 (0%)
4 Feb 2026 0.073 0.073 0.073 0.073 8,000 0 (0%)
3 Feb 2026 0.079 0.079 0.079 0.079 0 0 (0%)
2 Feb 2026 0.078 0.079 0.078 0.079 23,828 0.001 (1.28%)
30 Jan 2026 0.078 0.078 0.078 0.078 0 0 (0%)
29 Jan 2026 0.078 0.078 0.078 0.078 20,000 0 (0%)
28 Jan 2026 0.078 0.078 0.077 0.077 43,861 -0.001 (-1.28%)
27 Jan 2026 0.078 0.078 0.078 0.078 64,212 0 (0%)
23 Jan 2026 0.078 0.078 0.078 0.078 0 0 (0%)
22 Jan 2026 0.078 0.078 0.078 0.078 0 0 (0%)
21 Jan 2026 0.078 0.078 0.078 0.078 13,000 0 (0%)
20 Jan 2026 0.08 0.08 0.08 0.08 115,108 0 (0%)
19 Jan 2026 0.08 0.081 0.08 0.08 1,172,323 0 (0%)
16 Jan 2026 0.076 0.08 0.0755 0.079 522,687 0.003 (3.95%)
15 Jan 2026 0.076 0.0775 0.076 0.076 106,800 0 (0%)
14 Jan 2026 0.0775 0.0775 0.076 0.076 35,952 -0.0015 (-1.94%)
13 Jan 2026 0.086 0.086 0.086 0.086 0 0 (0%)

176 - 200 of 4852 results

Page 8 of 195

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.