InvestSMART

Kalgoorlie Gold Mining Limited (ASX: KAL) - Share Price

- Current share price for KAL : $0.022

Kalgoorlie Gold Mining Limited's current share price is $0.02. This constitutes a share price movement of -23.21% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the KAL stock price is unchanged.

KAL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.054 0.021 0.0215 573,777 -0.0285 (-57%)
Last Year (2025) 0.018 0.099 0.013 0.05 2,643,479 0.032 (177.78%)
This Financial Year (FY2027) 0.025 0.037 0.021 0.0215 536,645 -0.0035 (-14%)
Last Financial Year (FY2026) 0.038 0.085 0.022 0.023 829,752 -0.015 (-39.47%)

KAL Share Price History

Date Open High Low Close Volume Daily Movement
13 Dec 2006 0.074 0.074 0.0692 0.074 489,939 0 (0%)
12 Dec 2006 0.074 0.074 0.0692 0.0692 503,982 -0.0048 (-6.45%)
11 Dec 2006 0.0716 0.074 0.0716 0.074 596,772 0.0024 (3.33%)
8 Dec 2006 0.0716 0.0763 0.0716 0.0716 1,110,040 0 (0%)
30 Nov 2006 0.0668 0.0692 0.0644 0.0644 90,128 -0.0024 (-3.57%)
27 Nov 2006 0.0668 0.0668 0.0644 0.0644 421,002 -0.0024 (-3.57%)
24 Nov 2006 0.0644 0.0644 0.0644 0.0644 167,680 0 (0%)
23 Nov 2006 0.0644 0.0644 0.0644 0.0644 52,400 0 (0%)
22 Nov 2006 0.0644 0.0644 0.0644 0.0644 223,827 0 (0%)
21 Nov 2006 0.062 0.062 0.062 0.062 146,424 0 (0%)
20 Nov 2006 0.0644 0.0644 0.062 0.0644 213,681 0 (0%)
17 Nov 2006 0.0644 0.0644 0.062 0.0644 213,597 0 (0%)
16 Nov 2006 0.0644 0.0644 0.0644 0.0644 646,848 0 (0%)
15 Nov 2006 0.0716 0.0716 0.0668 0.0668 263,341 -0.0048 (-6.67%)
14 Nov 2006 0.074 0.074 0.0668 0.0716 987,799 -0.0024 (-3.23%)
13 Nov 2006 0.0763 0.0763 0.0692 0.0716 1,057,606 -0.0048 (-6.25%)
10 Nov 2006 0.0763 0.0811 0.0763 0.0787 2,197,829 0.0024 (3.13%)
9 Nov 2006 0.0716 0.074 0.0716 0.074 785,202 0.0024 (3.33%)
8 Nov 2006 0.0716 0.0811 0.0692 0.0692 1,429,671 -0.0024 (-3.33%)
7 Nov 2006 0.0596 0.0596 0.0596 0.0596 82,582 0 (0%)
6 Nov 2006 0.0596 0.062 0.0573 0.062 192,517 0.0024 (4%)
3 Nov 2006 0.0596 0.062 0.0596 0.0596 142,006 0 (0%)
2 Nov 2006 0.062 0.0692 0.0596 0.0596 299,728 -0.0024 (-3.85%)
31 Oct 2006 0.0596 0.062 0.0596 0.062 111,088 0.0024 (4%)
30 Oct 2006 0.0596 0.0596 0.0596 0.0596 104,800 0 (0%)

1701 - 1725 of 2016 results

Page 69 of 81

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.