InvestSMART

Kalgoorlie Gold Mining Limited (ASX: KAL) - Share Price

Current share price for KAL : $0.021 0.001 (4.55%)+

Kalgoorlie Gold Mining Limited's current share price is $0.02. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the KAL stock price is down 0.001 or -4.55%.

KAL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.054 0.02 0.021 665,828 -0.028 (-56%)
Last Year (2025) 0.018 0.099 0.013 0.05 2,643,479 0.032 (177.78%)
This Financial Year (FY2027) 0.025 0.037 0.02 0.021 825,028 -0.003 (-12%)
Last Financial Year (FY2026) 0.038 0.085 0.022 0.023 829,752 -0.015 (-39.47%)

KAL Share Price History

Date Open High Low Close Volume Daily Movement
23 May 2007 0.067 0.08 0.067 0.079 2,560,302 0.012 (17.91%)
22 May 2007 0.066 0.067 0.065 0.065 94,276 -0.001 (-1.52%)
21 May 2007 0.069 0.069 0.065 0.065 314,000 -0.004 (-5.80%)
18 May 2007 0.061 0.07 0.06 0.069 1,052,750 0.008 (13.11%)
17 May 2007 0.061 0.062 0.06 0.062 424,000 0.001 (1.64%)
16 May 2007 0.065 0.065 0.06 0.061 912,517 -0.004 (-6.15%)
15 May 2007 0.068 0.068 0.064 0.065 1,648,793 -0.003 (-4.41%)
14 May 2007 0.068 0.074 0.066 0.068 1,279,626 0 (0%)
11 May 2007 0.075 0.075 0.064 0.07 1,503,937 -0.005 (-6.67%)
10 May 2007 0.075 0.077 0.075 0.077 48,645 0.002 (2.67%)
9 May 2007 0.073 0.078 0.073 0.078 114,000 0.005 (6.85%)
8 May 2007 0.071 0.073 0.066 0.072 656,645 0.001 (1.41%)
7 May 2007 0.073 0.073 0.071 0.072 848,450 -0.001 (-1.37%)
4 May 2007 0.076 0.076 0.072 0.072 710,000 -0.004 (-5.26%)
3 May 2007 0.078 0.078 0.077 0.078 118,500 0 (0%)
2 May 2007 0.078 0.078 0.077 0.077 182,000 -0.001 (-1.28%)
1 May 2007 0.079 0.08 0.079 0.08 54,000 0.001 (1.27%)
30 Apr 2007 0.08 0.08 0.077 0.08 197,476 0 (0%)
27 Apr 2007 0.08 0.08 0.08 0.08 407,483 0 (0%)
26 Apr 2007 0.08 0.085 0.08 0.08 1,661,548 0 (0%)
24 Apr 2007 0.08 0.084 0.078 0.079 406,500 -0.001 (-1.25%)
23 Apr 2007 0.076 0.08 0.076 0.08 450,613 0.004 (5.26%)
20 Apr 2007 0.077 0.079 0.075 0.076 1,001,808 -0.001 (-1.30%)
19 Apr 2007 0.079 0.084 0.077 0.084 467,760 0.005 (6.33%)
18 Apr 2007 0.08 0.08 0.078 0.079 740,500 -0.001 (-1.25%)

1626 - 1650 of 2047 results

Page 66 of 82

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.