InvestSMART

Kalgoorlie Gold Mining Limited (ASX: KAL) - Share Price

Current share price for KAL : $0.025 0.002 (7.41%)+

Kalgoorlie Gold Mining Limited's current share price is $0.03. This constitutes a share price movement of -16.67% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the KAL stock price is down 0.002 or -7.41%.

KAL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.054 0.025 0.025 569,942 -0.025 (-50%)
Last Year (2025) 0.018 0.099 0.013 0.05 2,643,479 0.032 (177.78%)
This Financial Year (FY2026) 0.038 0.085 0.025 0.025 826,081 -0.013 (-34.21%)
Last Financial Year (FY2025) 0.029 0.099 0.013 0.037 2,329,253 0.008 (27.59%)

KAL Share Price History

Date Open High Low Close Volume Daily Movement
20 May 2026 0.031 0.031 0.031 0.031 242,184 0 (0%)
19 May 2026 0.032 0.032 0.031 0.031 501,352 -0.001 (-3.13%)
18 May 2026 0.033 0.033 0.0325 0.0325 397,657 -0.0005 (-1.52%)
15 May 2026 0.032 0.032 0.032 0.032 12,874 0 (0%)
14 May 2026 0.032 0.032 0.032 0.032 33,821 0 (0%)
13 May 2026 0.034 0.034 0.032 0.032 1,183,195 -0.002 (-5.88%)
12 May 2026 0.036 0.036 0.034 0.034 285,724 -0.002 (-5.56%)
11 May 2026 0.037 0.037 0.037 0.037 414,000 0 (0%)
8 May 2026 0.037 0.037 0.036 0.037 784,948 0 (0%)
7 May 2026 0.037 0.037 0.036 0.037 1,815,266 0 (0%)
6 May 2026 0.036 0.037 0.036 0.037 29,380 0.001 (2.78%)
5 May 2026 0.037 0.037 0.037 0.037 148,827 0 (0%)
4 May 2026 0.038 0.038 0.037 0.037 30,385 -0.001 (-2.63%)
1 May 2026 0.038 0.038 0.037 0.0375 9,451 -0.0005 (-1.32%)
30 Apr 2026 0.037 0.038 0.037 0.038 171,428 0.001 (2.70%)
29 Apr 2026 0.039 0.039 0.036 0.036 198,949 -0.003 (-7.69%)
28 Apr 2026 0.04 0.04 0.038 0.038 365,643 -0.002 (-5%)
27 Apr 2026 0.039 0.04 0.039 0.04 501,145 0.001 (2.56%)
24 Apr 2026 0.04 0.04 0.04 0.04 12,736 0 (0%)
23 Apr 2026 0.039 0.04 0.039 0.039 300,306 0 (0%)
22 Apr 2026 0.039 0.039 0.039 0.039 225,897 0 (0%)
21 Apr 2026 0.036 0.04 0.036 0.039 1,376,187 0.003 (8.33%)
20 Apr 2026 0.037 0.038 0.035 0.038 1,845,609 0.001 (2.70%)
17 Apr 2026 0.039 0.0395 0.037 0.037 832,679 -0.002 (-5.13%)
16 Apr 2026 0.04 0.04 0.04 0.04 64,935 0 (0%)

26 - 50 of 1980 results

Page 2 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.