InvestSMART

Kalgoorlie Gold Mining Limited (ASX: KAL) - Share Price

- Current share price for KAL : $0.022

Kalgoorlie Gold Mining Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the KAL stock price is unchanged.

KAL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.054 0.02 0.022 669,957 -0.028 (-56%)
Last Year (2025) 0.018 0.099 0.013 0.05 2,643,479 0.032 (177.78%)
This Financial Year (FY2027) 0.025 0.037 0.02 0.022 848,304 -0.003 (-12%)
Last Financial Year (FY2026) 0.038 0.085 0.022 0.023 829,752 -0.015 (-39.47%)

KAL Share Price History

Date Open High Low Close Volume Daily Movement
10 Dec 2024 0.022 0.022 0.022 0.022 74,081 0 (0%)
9 Dec 2024 0.023 0.024 0.023 0.024 48,983 0.001 (4.35%)
6 Dec 2024 0.024 0.024 0.021 0.023 250,972 -0.001 (-4.17%)
5 Dec 2024 0.024 0.024 0.024 0.024 938 0 (0%)
4 Dec 2024 0.025 0.025 0.025 0.025 75,000 0 (0%)
3 Dec 2024 0.024 0.024 0.024 0.024 196,665 0 (0%)
2 Dec 2024 0.025 0.025 0.025 0.025 217,708 0 (0%)
29 Nov 2024 0.025 0.026 0.025 0.025 435,724 0 (0%)
28 Nov 2024 0.024 0.025 0.024 0.024 370,213 0 (0%)
27 Nov 2024 0.024 0.024 0.024 0.024 453,955 0 (0%)
26 Nov 2024 0.025 0.026 0.025 0.025 1,721,229 0 (0%)
25 Nov 2024 0.023 0.025 0.023 0.025 755,841 0.002 (8.70%)
22 Nov 2024 0.021 0.025 0.021 0.022 1,387,938 0.001 (4.76%)
21 Nov 2024 0.022 0.022 0.021 0.021 261,315 -0.001 (-4.55%)
20 Nov 2024 0.021 0.021 0.021 0.021 49,815 0 (0%)
19 Nov 2024 0.02 0.021 0.02 0.021 233,321 0.001 (5%)
18 Nov 2024 0.019 0.02 0.019 0.02 876,492 0.001 (5.26%)
15 Nov 2024 0.019 0.02 0.019 0.02 130,610 0.001 (5.26%)
14 Nov 2024 0.02 0.02 0.02 0.02 531,449 0 (0%)
13 Nov 2024 0.021 0.021 0.02 0.02 97,564 -0.001 (-4.76%)
12 Nov 2024 0.021 0.021 0.02 0.02 130,323 -0.001 (-4.76%)
11 Nov 2024 0.019 0.021 0.019 0.021 564,001 0.002 (10.53%)
8 Nov 2024 0.019 0.02 0.019 0.02 472,620 0.001 (5.26%)
7 Nov 2024 0.02 0.02 0.018 0.019 1,515,919 -0.001 (-5%)
6 Nov 2024 0.02 0.02 0.02 0.02 213,515 0 (0%)

451 - 475 of 2043 results

Page 19 of 82

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.