InvestSMART

Kalgoorlie Gold Mining Limited (ASX: KAL) - Share Price

- Current share price for KAL : $0.023

Kalgoorlie Gold Mining Limited's current share price is $0.02. This constitutes a share price movement of -4.17% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the KAL stock price is unchanged.

KAL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.054 0.021 0.023 574,603 -0.027 (-54%)
Last Year (2025) 0.018 0.099 0.013 0.05 2,643,479 0.032 (177.78%)
This Financial Year (FY2027) 0.025 0.037 0.021 0.023 544,249 -0.002 (-8%)
Last Financial Year (FY2026) 0.038 0.085 0.022 0.023 829,752 -0.015 (-39.47%)

KAL Share Price History

Date Open High Low Close Volume Daily Movement
17 Jun 2025 0.044 0.044 0.044 0.044 12,000 0 (0%)
16 Jun 2025 0.045 0.045 0.044 0.044 894,512 -0.001 (-2.22%)
13 Jun 2025 0.046 0.046 0.045 0.045 418,220 -0.001 (-2.17%)
12 Jun 2025 0.048 0.048 0.046 0.046 1,031,744 -0.002 (-4.17%)
11 Jun 2025 0.049 0.049 0.045 0.047 550,307 -0.002 (-4.08%)
10 Jun 2025 0.048 0.049 0.045 0.046 587,124 -0.002 (-4.17%)
6 Jun 2025 0.049 0.049 0.047 0.048 256,432 -0.001 (-2.04%)
5 Jun 2025 0.048 0.048 0.043 0.047 853,793 -0.001 (-2.08%)
4 Jun 2025 0.049 0.05 0.047 0.047 678,407 -0.002 (-4.08%)
3 Jun 2025 0.044 0.05 0.043 0.049 4,223,228 0.005 (11.36%)
2 Jun 2025 0.042 0.044 0.042 0.043 1,638,816 0.001 (2.38%)
30 May 2025 0.043 0.044 0.042 0.042 2,056,092 -0.001 (-2.33%)
29 May 2025 0.04 0.043 0.04 0.042 1,974,551 0.002 (5%)
28 May 2025 0.039 0.04 0.038 0.04 246,608 0.001 (2.56%)
27 May 2025 0.037 0.039 0.036 0.038 307,631 0.001 (2.70%)
26 May 2025 0.039 0.04 0.037 0.037 1,870,522 -0.002 (-5.13%)
23 May 2025 0.041 0.041 0.038 0.039 696,256 -0.002 (-4.88%)
22 May 2025 0.041 0.042 0.04 0.041 2,258,695 0 (0%)
21 May 2025 0.043 0.043 0.041 0.042 1,202,444 -0.001 (-2.33%)
20 May 2025 0.041 0.044 0.041 0.043 1,257,467 0.002 (4.88%)
19 May 2025 0.043 0.043 0.041 0.042 841,680 -0.001 (-2.33%)
16 May 2025 0.041 0.043 0.04 0.041 1,440,185 0 (0%)
15 May 2025 0.043 0.043 0.041 0.041 194,448 -0.002 (-4.65%)
14 May 2025 0.043 0.044 0.042 0.043 788,020 0 (0%)
13 May 2025 0.043 0.045 0.042 0.043 423,580 0 (0%)

301 - 325 of 2020 results

Page 13 of 81

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.