InvestSMART

Kaboko Mining Limited (ASX: KAB) - Share Price

DELISTED - Current share price for KAB : $0.001

Kaboko Mining Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the KAB stock price is unchanged.

KAB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

KAB Share Price History

Date Open High Low Close Volume Daily Movement
10 Sep 2012 0.015 0.015 0.015 0.015 0 0 (0%)
7 Sep 2012 0.015 0.015 0.015 0.015 467,531 0 (0%)
6 Sep 2012 0.014 0.015 0.014 0.015 1,000,000 0.001 (7.14%)
5 Sep 2012 0.011 0.011 0.011 0.011 50,000 0 (0%)
4 Sep 2012 0.012 0.013 0.011 0.013 183,500 0.001 (8.33%)
3 Sep 2012 0.014 0.014 0.013 0.013 513,915 -0.001 (-7.14%)
31 Aug 2012 0.014 0.014 0.014 0.014 325,750 0 (0%)
30 Aug 2012 0.014 0.014 0.014 0.014 545,555 0 (0%)
29 Aug 2012 0.013 0.013 0.013 0.013 200,000 0 (0%)
28 Aug 2012 0.013 0.013 0.013 0.013 204,445 0 (0%)
27 Aug 2012 0.014 0.014 0.012 0.012 3,565,890 -0.002 (-14.29%)
24 Aug 2012 0.014 0.014 0.014 0.014 11,500 0 (0%)
23 Aug 2012 0.014 0.014 0.014 0.014 100,000 0 (0%)
22 Aug 2012 0.014 0.014 0.014 0.014 600,000 0 (0%)
21 Aug 2012 0.014 0.014 0.014 0.014 588,165 0 (0%)
20 Aug 2012 0.015 0.015 0.015 0.015 0 0 (0%)
17 Aug 2012 0.015 0.015 0.015 0.015 410,000 0 (0%)
16 Aug 2012 0.017 0.017 0.015 0.015 359,162 -0.002 (-11.76%)
15 Aug 2012 0.015 0.015 0.014 0.015 550,000 0 (0%)
14 Aug 2012 0.016 0.016 0.016 0.016 0 0 (0%)
13 Aug 2012 0.016 0.016 0.016 0.016 61,835 0 (0%)
10 Aug 2012 0.015 0.016 0.015 0.016 313,665 0.001 (6.67%)
9 Aug 2012 0.016 0.016 0.015 0.015 326,335 -0.001 (-6.25%)
8 Aug 2012 0.016 0.016 0.016 0.016 600,000 0 (0%)
7 Aug 2012 0.015 0.016 0.015 0.016 558,665 0.001 (6.67%)

1276 - 1300 of 1479 results

Page 52 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.