InvestSMART

Juno Minerals Limited (ASX: JNO) - Share Price

- Current share price for JNO : $0.026

Juno Minerals Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the JNO stock price is unchanged.

JNO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.034 0.043 0.026 122,019 -0.008 (-23.53%)
Last Year (2025) 0.026 0.053 0.022 0.032 76,323 0.006 (23.08%)
This Financial Year (FY2027) 0.025 0.029 0.026 34,829 0.001 (4%)
Last Financial Year (FY2026) 0.027 0.053 0.02 0.022 111,477 -0.005 (-18.52%)

JNO Share Price History

Date Open High Low Close Volume Daily Movement
21 May 2026 0.03 0.032 0.029 0.029 331,326 -0.001 (-3.33%)
20 May 2026 0.029 0.029 0.027 0.027 90,124 -0.002 (-6.90%)
19 May 2026 0.028 0.028 0.028 0.028 254,434 0 (0%)
18 May 2026 0.028 0.028 0.028 0.028 0 0 (0%)
15 May 2026 0.028 0.028 0.028 0.028 43,098 0 (0%)
14 May 2026 0.027 0.027 0.027 0.027 34,568 0 (0%)
13 May 2026 0.03 0.03 0.03 0.03 6,666 0 (0%)
12 May 2026 0.027 0.032 0.027 0.032 443,215 0.005 (18.52%)
11 May 2026 0.028 0.028 0.027 0.027 512,784 -0.001 (-3.57%)
8 May 2026 0.028 0.028 0.028 0.028 25,383 0 (0%)
7 May 2026 0.027 0.027 0.027 0.027 59,091 0 (0%)
6 May 2026 0.026 0.026 0.026 0.026 300,747 0 (0%)
5 May 2026 0.026 0.026 0.026 0.026 0 0 (0%)
4 May 2026 0.026 0.026 0.026 0.026 0 0 (0%)
1 May 2026 0.026 0.026 0.026 0.026 199,653 0 (0%)
30 Apr 2026 0.026 0.026 0.026 0.026 136,959 0 (0%)
29 Apr 2026 0.025 0.026 0.025 0.026 89,517 0.001 (4%)
28 Apr 2026 0.026 0.026 0.024 0.025 319,550 -0.001 (-3.85%)
27 Apr 2026 0.026 0.026 0.026 0.026 328,907 0 (0%)
24 Apr 2026 0.026 0.026 0.025 0.025 22,040 -0.001 (-3.85%)
23 Apr 2026 0.026 0.026 0.026 0.026 0 0 (0%)
22 Apr 2026 0.026 0.026 0.026 0.026 1,200 0 (0%)
21 Apr 2026 0.025 0.026 0.024 0.026 144,454 0.001 (4%)
20 Apr 2026 0.024 0.024 0.024 0.024 0 0 (0%)
17 Apr 2026 0.024 0.024 0.024 0.024 0 0 (0%)

51 - 75 of 1320 results

Page 3 of 53

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.