InvestSMART

Jupiter Mines Limited. (ASX: JMS) - Share Price

Current share price for JMS : $0.245 0.005 (2%)+

Jupiter Mines Limited.'s current share price is $0.25. This constitutes a share price movement of -5.77% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the JMS stock price is down 0.005 or -2%.

JMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.275 0.31 0.21 0.245 1,971,749 -0.03 (-10.91%)
Last Year (2025) 0.14 0.285 0.13 0.275 4,478,680 0.135 (96.43%)
This Financial Year (FY2027) 0.27 0.28 0.21 0.245 1,276,461 -0.025 (-9.26%)
Last Financial Year (FY2026) 0.195 0.31 0.195 0.27 2,821,633 0.075 (38.46%)

JMS Share Price History

Date Open High Low Close Volume Daily Movement
15 Mar 2005 0.1355 0.1355 0.1306 0.1306 286,284 -0.0048 (-3.57%)
14 Mar 2005 0.1451 0.1451 0.1403 0.1403 99,701 -0.0048 (-3.33%)
11 Mar 2005 0.1355 0.1451 0.1355 0.1451 78,574 0.0097 (7.15%)
10 Mar 2005 0.1306 0.1355 0.1306 0.1355 168,475 0.0048 (3.71%)
9 Mar 2005 0.1209 0.1306 0.1209 0.1306 81,674 0.0097 (8%)
8 Mar 2005 0.1209 0.1209 0.1209 0.1209 21,705 0 (0%)
7 Mar 2005 0.1209 0.1209 0.1209 0.1209 21,705 0 (0%)
4 Mar 2005 0.1258 0.1306 0.1161 0.1161 59,535 -0.0097 (-7.70%)
3 Mar 2005 0.1258 0.1306 0.1161 0.1161 59,535 -0.0097 (-7.70%)
2 Mar 2005 0.1258 0.1306 0.1161 0.1161 59,535 -0.0097 (-7.70%)
1 Mar 2005 0.1258 0.1258 0.1161 0.1161 31,008 -0.0097 (-7.70%)
28 Feb 2005 0.1209 0.1306 0.1161 0.1306 108,527 0.0097 (8%)
25 Feb 2005 0.1306 0.1306 0.1306 0.1306 38,274 0 (0%)
24 Feb 2005 0.1258 0.1258 0.1258 0.1258 103,359 0 (0%)
23 Feb 2005 0.1161 0.1258 0.1161 0.1258 175,876 0.0097 (8.34%)
22 Feb 2005 0.1209 0.1258 0.1209 0.1258 91,835 0.0048 (4%)
21 Feb 2005 0.1209 0.1209 0.1161 0.1161 186,047 -0.0048 (-4%)
18 Feb 2005 0.1306 0.1306 0.1161 0.1258 481,809 -0.0048 (-3.70%)
17 Feb 2005 0.1306 0.1403 0.1258 0.1403 211,886 0.0097 (7.41%)
16 Feb 2005 0.1306 0.1403 0.1258 0.1403 211,886 0.0097 (7.41%)
15 Feb 2005 0.1451 0.1451 0.1306 0.1306 56,000 -0.0145 (-10%)
14 Feb 2005 0.1451 0.1451 0.1451 0.1451 4,134 0 (0%)
11 Feb 2005 0.1451 0.1451 0.1451 0.1451 89,922 0 (0%)
10 Feb 2005 0.1451 0.1451 0.1451 0.1451 89,922 0 (0%)
9 Feb 2005 0.1451 0.1451 0.1403 0.1403 41,344 -0.0048 (-3.33%)

4401 - 4425 of 4459 results

Page 177 of 179

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.