InvestSMART

Jayex Healthcare Limited (ASX: JHL) - Share Price

- Current share price for JHL : $0.032

Jayex Healthcare Limited's current share price is $0.03. This constitutes a share price movement of -3.03% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the JHL stock price is unchanged.

JHL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

JHL Share Price History

Date Open High Low Close Volume Daily Movement
27 Nov 2020 0.038 0.04 0.035 0.035 234,106 -0.003 (-7.89%)
26 Nov 2020 0.037 0.037 0.037 0.037 0 0 (0%)
25 Nov 2020 0.034 0.038 0.034 0.037 929,982 0.003 (8.82%)
24 Nov 2020 0.035 0.035 0.035 0.035 0 0 (0%)
23 Nov 2020 0.035 0.035 0.033 0.035 659,364 0 (0%)
20 Nov 2020 0.035 0.035 0.035 0.035 13,750 0 (0%)
19 Nov 2020 0.036 0.036 0.035 0.035 239,265 -0.001 (-2.78%)
18 Nov 2020 0.037 0.037 0.037 0.037 182,722 0 (0%)
17 Nov 2020 0.037 0.041 0.037 0.037 930,629 0 (0%)
16 Nov 2020 0.036 0.036 0.036 0.036 35,000 0 (0%)
13 Nov 2020 0.036 0.036 0.036 0.036 456,810 0 (0%)
12 Nov 2020 0.033 0.034 0.033 0.033 480,410 0 (0%)
11 Nov 2020 0.035 0.035 0.033 0.035 678,302 0 (0%)
10 Nov 2020 0.035 0.035 0.035 0.035 346,332 0 (0%)
9 Nov 2020 0.035 0.035 0.035 0.035 144,940 0 (0%)
6 Nov 2020 0.036 0.036 0.035 0.036 107,948 0 (0%)
5 Nov 2020 0.035 0.036 0.035 0.036 192,543 0.001 (2.86%)
4 Nov 2020 0.035 0.035 0.035 0.035 398,366 0 (0%)
3 Nov 2020 0.034 0.034 0.034 0.034 87,967 0 (0%)
2 Nov 2020 0.033 0.034 0.031 0.034 502,748 0.001 (3.03%)
30 Oct 2020 0.034 0.034 0.033 0.034 324,291 0 (0%)
29 Oct 2020 0.036 0.036 0.033 0.035 2,518,992 -0.001 (-2.78%)
28 Oct 2020 0.04 0.04 0.038 0.038 13,796 -0.002 (-5%)
27 Oct 2020 0.039 0.039 0.038 0.038 314,741 -0.001 (-2.56%)
26 Oct 2020 0.042 0.042 0.038 0.038 2,803,650 -0.004 (-9.52%)

126 - 150 of 1393 results

Page 6 of 56

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.