InvestSMART

Jayex Healthcare Limited (ASX: JHL) - Share Price

- Current share price for JHL : $0.032

Jayex Healthcare Limited's current share price is $0.03. This constitutes a share price movement of -3.03% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the JHL stock price is unchanged.

JHL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

JHL Share Price History

Date Open High Low Close Volume Daily Movement
26 Apr 2021 0.045 0.045 0.045 0.045 0 0 (0%)
23 Apr 2021 0.045 0.045 0.045 0.045 89,961 0 (0%)
22 Apr 2021 0.043 0.045 0.043 0.045 106,299 0.002 (4.65%)
21 Apr 2021 0.044 0.044 0.044 0.044 188,372 0 (0%)
20 Apr 2021 0.043 0.044 0.042 0.044 412,222 0.001 (2.33%)
19 Apr 2021 0.046 0.046 0.042 0.043 163,324 -0.003 (-6.52%)
16 Apr 2021 0.046 0.046 0.044 0.044 167,078 -0.002 (-4.35%)
15 Apr 2021 0.044 0.044 0.044 0.044 0 0 (0%)
14 Apr 2021 0.048 0.048 0.044 0.044 745,241 -0.004 (-8.33%)
13 Apr 2021 0.047 0.053 0.046 0.048 2,809,571 0.001 (2.13%)
12 Apr 2021 0.052 0.058 0.046 0.047 6,680,104 -0.005 (-9.62%)
9 Apr 2021 0.049 0.049 0.047 0.047 548,294 -0.002 (-4.08%)
8 Apr 2021 0.048 0.049 0.048 0.049 240,000 0.001 (2.08%)
7 Apr 2021 0.046 0.046 0.046 0.046 100,049 0 (0%)
6 Apr 2021 0.046 0.046 0.042 0.042 172,520 -0.004 (-8.70%)
1 Apr 2021 0.046 0.046 0.046 0.046 221,738 0 (0%)
31 Mar 2021 0.048 0.048 0.043 0.045 1,474,888 -0.003 (-6.25%)
30 Mar 2021 0.051 0.051 0.048 0.049 580,740 -0.002 (-3.92%)
29 Mar 2021 0.054 0.054 0.054 0.054 0 0 (0%)
26 Mar 2021 0.056 0.056 0.054 0.054 252,148 -0.002 (-3.57%)
25 Mar 2021 0.059 0.059 0.056 0.056 315,768 -0.003 (-5.08%)
24 Mar 2021 0.055 0.06 0.054 0.059 406,203 0.004 (7.27%)
23 Mar 2021 0.052 0.056 0.052 0.055 800,451 0.003 (5.77%)
22 Mar 2021 0.05 0.052 0.05 0.052 380,418 0.002 (4%)
19 Mar 2021 0.051 0.051 0.051 0.051 0 0 (0%)

26 - 50 of 1393 results

Page 2 of 56

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.