InvestSMART

Judo Capital Notes (ASX: JDOPA) - Share Price

- Current share price for JDOPA : $109.810

Judo Capital Notes's current share price is $109.81. This constitutes a share price movement of -0.40% when compared to its closing share price of $110.25 seven days ago. Relative to today's opening stock price, the JDOPA stock price is unchanged.

JDOPA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 112.63 116.5 106.25 109.81 798 -2.82 (-2.50%)
Last Year (2025) 113 116.75 108.8 112.26 635 -0.74 (-0.65%)
This Financial Year (FY2027) 110.95 111.9 106.25 109.81 755 -1.14 (-1.03%)
Last Financial Year (FY2026) 111.11 116.5 108 110.95 765 -0.16 (-0.14%)

JDOPA Share Price History

Date Open High Low Close Volume Daily Movement
7 May 2024 111 111.001 110.6 110.6 998 -0.4 (-0.36%)
6 May 2024 111.1 111.1 111 111 1,145 -0.1 (-0.09%)
3 May 2024 109.91 111 109.9 111 667 1.09 (0.99%)
2 May 2024 111.3 111.9 111.3 111.9 333 0.6 (0.54%)
1 May 2024 110.5 110.6 110.5 110.6 342 0.1 (0.09%)
30 Apr 2024 111.101 111.101 110 110 540 -1.101 (-0.99%)
29 Apr 2024 111.101 111.101 111.1 111.1 22 -0.001 (0%)
26 Apr 2024 111.9 111.9 111.1 111.9 711 0 (0%)
24 Apr 2024 111.9 111.9 111 111 280 -0.9 (-0.80%)
23 Apr 2024 110.9 112 110.9 112 2,942 1.1 (0.99%)
22 Apr 2024 110.75 111 110.75 111 722 0.25 (0.23%)
19 Apr 2024 110.01 110.01 110 110 430 -0.01 (-0.01%)
18 Apr 2024 109.75 110.9 109.75 110.9 1,285 1.15 (1.05%)
17 Apr 2024 109.75 109.75 109.75 109.75 193 0 (0%)
16 Apr 2024 109.4 109.75 109.3 109.5 1,199 0.1 (0.09%)
15 Apr 2024 109.56 109.75 109.56 109.75 203 0.19 (0.17%)
12 Apr 2024 109.9 109.9 109.9 109.9 8 0 (0%)
11 Apr 2024 109 109.6 108.95 109.59 1,699 0.59 (0.54%)
10 Apr 2024 108.95 109 108.95 109 2,106 0.05 (0.05%)
9 Apr 2024 109.001 109.001 109 109 814 -0.001 (0%)
8 Apr 2024 109.89 109.89 109 109.5 2,681 -0.39 (-0.35%)
5 Apr 2024 109.1 109.49 108.75 109.49 750 0.39 (0.36%)
4 Apr 2024 109 109.11 107.46 109.11 1,288 0.11 (0.10%)
3 Apr 2024 108.8 109 108.8 109 723 0.2 (0.18%)
2 Apr 2024 109 109.9 108.701 108.8 964 -0.2 (-0.18%)

626 - 650 of 740 results

Page 26 of 30

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.