InvestSMART

Jcurve Solutions Ltd (ASX: JCS) - Share Price

- Current share price for JCS : $0.027

Jcurve Solutions Ltd's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the JCS stock price is unchanged.

JCS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.038 0.053 0.027 43,537 -0.011 (-28.95%)
Last Year (2025) 0.027 0.057 0.022 0.037 93,689 0.01 (37.04%)
This Financial Year (FY2027) 0.029 0.053 0.027 46,011 -0.002 (-6.90%)
Last Financial Year (FY2026) 0.038 0.057 0.028 0.029 63,214 -0.009 (-23.68%)

JCS Share Price History

Date Open High Low Close Volume Daily Movement
25 Mar 2024 0.026 0.026 0.026 0.026 75,000 0 (0%)
22 Mar 2024 0.027 0.027 0.026 0.026 169,154 -0.001 (-3.70%)
21 Mar 2024 0.027 0.027 0.027 0.027 40,000 0 (0%)
20 Mar 2024 0.029 0.029 0.029 0.029 0 0 (0%)
19 Mar 2024 0.029 0.029 0.029 0.029 0 0 (0%)
18 Mar 2024 0.028 0.029 0.028 0.029 140,036 0.001 (3.57%)
15 Mar 2024 0.027 0.027 0.027 0.027 0 0 (0%)
14 Mar 2024 0.026 0.027 0.026 0.027 950,000 0.001 (3.85%)
13 Mar 2024 0.026 0.026 0.026 0.026 1,649,921 0 (0%)
12 Mar 2024 0.026 0.027 0.026 0.026 900,000 0 (0%)
11 Mar 2024 0.026 0.026 0.024 0.024 10,076 -0.002 (-7.69%)
8 Mar 2024 0.026 0.026 0.026 0.026 0 0 (0%)
7 Mar 2024 0.026 0.026 0.026 0.026 158,958 0 (0%)
6 Mar 2024 0.024 0.024 0.024 0.024 10,625 0 (0%)
5 Mar 2024 0.024 0.026 0.024 0.026 46,236 0.002 (8.33%)
4 Mar 2024 0.026 0.026 0.026 0.026 0 0 (0%)
1 Mar 2024 0.027 0.027 0.026 0.026 10,427 -0.001 (-3.70%)
29 Feb 2024 0.029 0.029 0.029 0.029 0 0 (0%)
28 Feb 2024 0.029 0.029 0.029 0.029 0 0 (0%)
27 Feb 2024 0.029 0.029 0.029 0.029 25,000 0 (0%)
26 Feb 2024 0.031 0.031 0.028 0.028 119,605 -0.003 (-9.68%)
23 Feb 2024 0.031 0.031 0.031 0.031 0 0 (0%)
22 Feb 2024 0.031 0.031 0.031 0.031 0 0 (0%)
21 Feb 2024 0.031 0.031 0.031 0.031 0 0 (0%)
20 Feb 2024 0.031 0.031 0.031 0.031 0 0 (0%)

651 - 675 of 3280 results

Page 27 of 132

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.