InvestSMART

Jcurve Solutions Ltd (ASX: JCS) - Share Price

Current share price for JCS : $0.029 0.004 (12.12%)+

Jcurve Solutions Ltd's current share price is $0.03. This constitutes a share price movement of -12.12% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the JCS stock price is down 0.004 or -12.12%.

JCS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.053 0.028 0.029 46,706 -0.009 (-23.68%)
Last Year (2025) 0.027 0.057 0.022 0.037 93,689 0.01 (37.04%)
This Financial Year (FY2027) 0.029 0.053 0.028 0.029 56,156 0 (0%)
Last Financial Year (FY2026) 0.038 0.057 0.028 0.029 63,214 -0.009 (-23.68%)

JCS Share Price History

Date Open High Low Close Volume Daily Movement
2 Jan 2014 0.064 0.064 0.064 0.064 0 0 (0%)
1 Jan 2014 0.064 0.064 0.064 0.064 0 0 (0%)
31 Dec 2013 0.064 0.064 0.064 0.064 0 0 (0%)
30 Dec 2013 0.064 0.064 0.064 0.064 20,000 0 (0%)
27 Dec 2013 0.058 0.06 0.058 0.06 180,000 0.002 (3.45%)
26 Dec 2013 0.057 0.057 0.057 0.057 0 0 (0%)
25 Dec 2013 0.057 0.057 0.057 0.057 0 0 (0%)
24 Dec 2013 0.06 0.06 0.057 0.057 250,000 -0.003 (-5%)
23 Dec 2013 0.06 0.06 0.06 0.06 100,000 0 (0%)
20 Dec 2013 0.057 0.057 0.057 0.057 80,000 0 (0%)
19 Dec 2013 0.057 0.057 0.057 0.057 80,000 0 (0%)
18 Dec 2013 0.051 0.051 0.05 0.05 214,627 -0.001 (-1.96%)
17 Dec 2013 0.055 0.055 0.052 0.052 283,934 -0.003 (-5.45%)
16 Dec 2013 0.055 0.055 0.055 0.055 50,000 0 (0%)

3251 - 3264 of 3264 results

Page 131 of 131

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.