InvestSMART

Jcurve Solutions Ltd (ASX: JCS) - Share Price

- Current share price for JCS : $0.027

Jcurve Solutions Ltd's current share price is $0.03. This constitutes a share price movement of 3.85% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the JCS stock price is unchanged.

JCS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.053 0.027 43,073 -0.011 (-28.95%)
Last Year (2025) 0.027 0.057 0.022 0.037 93,689 0.01 (37.04%)
This Financial Year (FY2027) 0.029 0.053 0.027 44,630 -0.002 (-6.90%)
Last Financial Year (FY2026) 0.038 0.057 0.028 0.029 63,214 -0.009 (-23.68%)

JCS Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2014 0.038 0.038 0.035 0.035 94,000 -0.003 (-7.89%)
3 Sep 2014 0.04 0.04 0.04 0.04 124,500 0 (0%)
2 Sep 2014 0.035 0.038 0.035 0.038 232,698 0.003 (8.57%)
1 Sep 2014 0.04 0.04 0.038 0.038 140,000 -0.002 (-5%)
29 Aug 2014 0.041 0.041 0.041 0.041 0 0 (0%)
28 Aug 2014 0.04 0.041 0.04 0.041 332,000 0.001 (2.50%)
27 Aug 2014 0.04 0.04 0.038 0.038 361,500 -0.002 (-5%)
26 Aug 2014 0.04 0.04 0.04 0.04 60,000 0 (0%)
25 Aug 2014 0.039 0.039 0.039 0.039 0 0 (0%)
22 Aug 2014 0.037 0.039 0.036 0.039 777,466 0.002 (5.41%)
21 Aug 2014 0.041 0.041 0.039 0.039 324,500 -0.002 (-4.88%)
20 Aug 2014 0.04 0.04 0.04 0.04 650,000 0 (0%)
19 Aug 2014 0.038 0.038 0.038 0.038 500,000 0 (0%)
18 Aug 2014 0.039 0.039 0.039 0.039 3,026 0 (0%)
15 Aug 2014 0.04 0.044 0.039 0.039 959,545 -0.001 (-2.50%)
14 Aug 2014 0.04 0.045 0.04 0.044 759,389 0.004 (10%)
13 Aug 2014 0.042 0.042 0.04 0.04 260,586 -0.002 (-4.76%)
12 Aug 2014 0.044 0.045 0.044 0.044 352,586 0 (0%)
11 Aug 2014 0.042 0.042 0.042 0.042 32,459 0 (0%)
8 Aug 2014 0.042 0.042 0.042 0.042 0 0 (0%)
7 Aug 2014 0.041 0.042 0.039 0.042 444,930 0.001 (2.44%)
6 Aug 2014 0.043 0.043 0.042 0.042 185,000 -0.001 (-2.33%)
5 Aug 2014 0.044 0.044 0.044 0.044 50,000 0 (0%)
4 Aug 2014 0.045 0.045 0.045 0.045 0 0 (0%)
1 Aug 2014 0.045 0.045 0.045 0.045 50,000 0 (0%)

3101 - 3125 of 3289 results

Page 125 of 132

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.