InvestSMART

JB Hi-Fi Limited (ASX: JBH) - Share Price

Current share price for JBH : $82.260 1.13 (1.36%)+

JB Hi-Fi Limited's current share price is $82.26. This constitutes a share price movement of 0.05% when compared to its closing share price of $82.22 seven days ago. Relative to today's opening stock price, the JBH stock price is down 1.13 or -1.36%.

JBH Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 96.24 96.43 67.38 82.26 461,116 -12.85 (-13.35%)
Last Year (2025) 91.85 121 83.32 96.22 350,818 4.37 (4.76%)
This Financial Year (FY2027) 80 85.28 74.84 82.26 384,281 3.39 (4.24%)
Last Financial Year (FY2026) 110.98 121 67.38 80.48 420,440 -30.5 (-27.48%)

JBH Share Price History

Date Open High Low Close Volume Daily Movement
1 Dec 2025 97.5 98.43 97 97.72 232,008 0.22 (0.23%)
28 Nov 2025 96.22 98.18 96.04 98.18 407,535 1.96 (2.04%)
27 Nov 2025 95 97.84 94.69 96.72 360,024 1.72 (1.81%)
26 Nov 2025 96.97 100.89 96.65 97.48 644,788 0.51 (0.53%)
25 Nov 2025 95 96.55 94.84 96.55 236,174 1.55 (1.63%)
24 Nov 2025 95.87 96.39 94.34 96.2 495,551 0.33 (0.34%)
21 Nov 2025 95.14 95.72 94 95.23 305,417 0.09 (0.09%)
20 Nov 2025 95.91 96.75 95.61 95.87 278,684 -0.04 (-0.04%)
19 Nov 2025 95.99 96.49 95.53 95.99 357,609 0 (0%)
18 Nov 2025 96.53 97.4 95.58 95.99 412,642 -0.54 (-0.56%)
17 Nov 2025 97.8 98.2 96.68 97.58 290,111 -0.22 (-0.22%)
14 Nov 2025 97.7 97.85 96.13 97.32 404,591 -0.38 (-0.39%)
13 Nov 2025 97.76 99.565 96.9 97.66 478,743 -0.1 (-0.10%)
12 Nov 2025 99.55 99.94 97.59 98.05 269,935 -1.5 (-1.51%)
11 Nov 2025 99 99.24 97.63 98.05 275,405 -0.95 (-0.96%)
10 Nov 2025 97.09 98.175 96.9 97.84 252,984 0.75 (0.77%)
7 Nov 2025 98.2 98.56 96.51 96.74 472,066 -1.46 (-1.49%)
6 Nov 2025 101 101.17 97.4 97.65 459,493 -3.35 (-3.32%)
5 Nov 2025 101.59 102.72 100.06 100.73 305,740 -0.86 (-0.85%)
4 Nov 2025 103.21 103.21 100.93 101.5 247,642 -1.71 (-1.66%)
3 Nov 2025 104.99 105.61 102.65 103.47 453,150 -1.52 (-1.45%)
31 Oct 2025 107.49 108.06 103.8 104.72 611,957 -2.77 (-2.58%)
30 Oct 2025 113.8 113.86 105.09 108.45 551,498 -5.35 (-4.70%)
29 Oct 2025 114.46 115.53 113.52 113.52 231,005 -0.94 (-0.82%)
28 Oct 2025 114.26 115.95 114.21 115 228,831 0.74 (0.65%)

176 - 200 of 5856 results

Page 8 of 235

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.