InvestSMART

Invion Limited (ASX: IVX) - Share Price

Current share price for IVX : $0.041 0.001 (2.50%)+

Invion Limited's current share price is $0.04. This constitutes a share price movement of 20.59% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the IVX stock price is up 0.001 or 2.50%.

IVX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.097 0.097 0.032 0.041 112,551 -0.056 (-57.73%)
Last Year (2025) 0.28 0.285 0.075 0.093 109,507 -0.187 (-66.79%)
This Financial Year (FY2027) 0.035 0.041 0.032 0.041 34,198 0.006 (17.14%)
Last Financial Year (FY2026) 0.11 0.2 0.033 0.035 118,834 -0.075 (-68.18%)

IVX Share Price History

Date Open High Low Close Volume Daily Movement
19 Dec 2012 0.048 0.048 0.048 0.048 0 0 (0%)
18 Dec 2012 0.057 0.057 0.048 0.048 201,572 -0.009 (-15.79%)
17 Dec 2012 0.053 0.057 0.053 0.057 54,928 0.004 (7.55%)
14 Dec 2012 0.047 0.047 0.047 0.047 65,000 0 (0%)
13 Dec 2012 0.048 0.048 0.048 0.048 0 0 (0%)
12 Dec 2012 0.047 0.048 0.047 0.048 36,362 0.001 (2.13%)
11 Dec 2012 0.047 0.047 0.047 0.047 20,730 0 (0%)
10 Dec 2012 0.052 0.052 0.048 0.048 215,520 -0.004 (-7.69%)
7 Dec 2012 0.052 0.052 0.052 0.052 10,000 0 (0%)
6 Dec 2012 0.052 0.052 0.052 0.052 74,480 0 (0%)
5 Dec 2012 0.053 0.053 0.051 0.052 125,520 -0.001 (-1.89%)
4 Dec 2012 0.053 0.053 0.053 0.053 0 0 (0%)
3 Dec 2012 0.053 0.053 0.053 0.053 1,500 0 (0%)
30 Nov 2012 0.053 0.053 0.053 0.053 50,763 0 (0%)
29 Nov 2012 0.053 0.053 0.053 0.053 0 0 (0%)
28 Nov 2012 0.053 0.053 0.053 0.053 0 0 (0%)
27 Nov 2012 0.053 0.053 0.053 0.053 9,090 0 (0%)
26 Nov 2012 0.053 0.053 0.053 0.053 0 0 (0%)
23 Nov 2012 0.055 0.055 0.053 0.053 130,000 -0.002 (-3.64%)
22 Nov 2012 0.053 0.053 0.053 0.053 0 0 (0%)
21 Nov 2012 0.053 0.053 0.053 0.053 0 0 (0%)
20 Nov 2012 0.055 0.055 0.053 0.053 82,875 -0.002 (-3.64%)
19 Nov 2012 0.053 0.053 0.053 0.053 39,000 0 (0%)
16 Nov 2012 0.052 0.052 0.052 0.052 0 0 (0%)
15 Nov 2012 0.052 0.052 0.052 0.052 25,545 0 (0%)

3476 - 3500 of 3551 results

Page 140 of 143

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.