InvestSMART

Investigator Silver Limited (ASX: IVR) - Share Price

Current share price for IVR : $0.054 0.003 (5.88%)+

Investigator Silver Limited's current share price is $0.05. This constitutes a share price movement of 1.89% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the IVR stock price is up 0.003 or 5.88%.

IVR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.135 0.165 0.038 0.054 11,189,468 -0.084 (-62.22%)
Last Year (2025) 0.02 0.165 0.017 0.145 6,724,279 0.125 (625%)
This Financial Year (FY2027) 0.046 0.059 0.038 0.054 9,470,997 0.005 (10.87%)
Last Financial Year (FY2026) 0.023 0.165 0.022 0.046 11,032,433 0.023 (100%)

IVR Share Price History

Date Open High Low Close Volume Daily Movement
5 Dec 2011 0.185 0.185 0.18 0.185 1,299,755 0 (0%)
2 Dec 2011 0.18 0.185 0.175 0.185 1,270,722 0.005 (2.78%)
1 Dec 2011 0.18 0.19 0.175 0.18 4,116,716 0 (0%)
30 Nov 2011 0.17 0.185 0.17 0.175 12,029,167 0.005 (2.94%)
29 Nov 2011 0.145 0.15 0.145 0.15 868,679 0.005 (3.45%)
28 Nov 2011 0.15 0.15 0.145 0.145 344,143 -0.005 (-3.33%)
25 Nov 2011 0.15 0.155 0.145 0.15 276,000 0 (0%)
24 Nov 2011 0.155 0.155 0.15 0.15 869,195 -0.005 (-3.23%)
23 Nov 2011 0.155 0.16 0.155 0.155 541,574 0 (0%)
22 Nov 2011 0.155 0.16 0.15 0.15 403,170 -0.005 (-3.23%)
21 Nov 2011 0.16 0.16 0.16 0.16 232,455 0 (0%)
18 Nov 2011 0.165 0.165 0.155 0.155 345,500 -0.01 (-6.06%)
17 Nov 2011 0.16 0.165 0.155 0.165 488,171 0.005 (3.13%)
16 Nov 2011 0.145 0.165 0.145 0.165 10,425,867 0.02 (13.79%)
15 Nov 2011 0.145 0.15 0.14 0.145 604,757 0 (0%)
14 Nov 2011 0.145 0.145 0.145 0.145 238,500 0 (0%)
11 Nov 2011 0.145 0.145 0.145 0.145 129,452 0 (0%)
10 Nov 2011 0.14 0.145 0.14 0.145 579,532 0.005 (3.57%)
9 Nov 2011 0.145 0.15 0.145 0.145 759,103 0 (0%)
8 Nov 2011 0.135 0.135 0.135 0.135 192,130 0 (0%)
7 Nov 2011 0.13 0.13 0.13 0.13 658,545 0 (0%)
4 Nov 2011 0.13 0.14 0.13 0.13 692,000 0 (0%)
3 Nov 2011 0.135 0.135 0.13 0.13 442,187 -0.005 (-3.70%)
2 Nov 2011 0.13 0.135 0.125 0.13 942,601 0 (0%)
1 Nov 2011 0.135 0.135 0.13 0.135 727,014 0 (0%)

3776 - 3800 of 4042 results

Page 152 of 162

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.