InvestSMART

Investigator Silver Limited (ASX: IVR) - Share Price

Current share price for IVR : $0.052 0.004 (7.14%)+

Investigator Silver Limited's current share price is $0.05. This constitutes a share price movement of -7.14% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the IVR stock price is down 0.004 or -7.14%.

IVR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.135 0.165 0.038 0.052 11,071,516 -0.083 (-61.48%)
Last Year (2025) 0.02 0.165 0.017 0.145 6,724,279 0.125 (625%)
This Financial Year (FY2027) 0.046 0.059 0.038 0.052 9,368,899 0.006 (13.04%)
Last Financial Year (FY2026) 0.023 0.165 0.022 0.046 11,032,433 0.023 (100%)

IVR Share Price History

Date Open High Low Close Volume Daily Movement
30 Nov 2012 0.17 0.17 0.16 0.165 127,500 -0.005 (-2.94%)
29 Nov 2012 0.17 0.17 0.16 0.165 153,334 -0.005 (-2.94%)
28 Nov 2012 0.16 0.17 0.16 0.17 234,387 0.01 (6.25%)
27 Nov 2012 0.165 0.17 0.165 0.165 243,450 0 (0%)
26 Nov 2012 0.165 0.17 0.16 0.165 1,324,746 0 (0%)
23 Nov 2012 0.16 0.165 0.16 0.165 299,693 0.005 (3.13%)
22 Nov 2012 0.16 0.16 0.155 0.16 177,112 0 (0%)
21 Nov 2012 0.16 0.165 0.155 0.16 400,854 0 (0%)
20 Nov 2012 0.16 0.16 0.155 0.155 774,408 -0.005 (-3.13%)
19 Nov 2012 0.16 0.165 0.155 0.16 592,137 0 (0%)
16 Nov 2012 0.16 0.16 0.155 0.16 743,071 0 (0%)
15 Nov 2012 0.165 0.165 0.16 0.16 133,500 -0.005 (-3.03%)
14 Nov 2012 0.16 0.165 0.16 0.165 582,233 0.005 (3.13%)
13 Nov 2012 0.165 0.165 0.16 0.16 229,614 -0.005 (-3.03%)
12 Nov 2012 0.175 0.18 0.16 0.16 1,370,771 -0.015 (-8.57%)
9 Nov 2012 0.16 0.18 0.155 0.17 2,782,937 0.01 (6.25%)
8 Nov 2012 0.15 0.16 0.15 0.155 411,085 0.005 (3.33%)
7 Nov 2012 0.16 0.16 0.15 0.155 571,901 -0.005 (-3.13%)
6 Nov 2012 0.16 0.16 0.15 0.155 595,923 -0.005 (-3.13%)
5 Nov 2012 0.16 0.165 0.16 0.16 158,380 0 (0%)
2 Nov 2012 0.17 0.17 0.16 0.165 357,869 -0.005 (-2.94%)
1 Nov 2012 0.165 0.17 0.165 0.165 195,071 0 (0%)
31 Oct 2012 0.165 0.17 0.165 0.165 343,187 0 (0%)
30 Oct 2012 0.17 0.175 0.16 0.165 1,052,416 -0.005 (-2.94%)
29 Oct 2012 0.17 0.17 0.17 0.17 143,556 0 (0%)

3526 - 3550 of 4051 results

Page 142 of 163

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.