InvestSMART

Intermin Resources Limited (ASX: IRC) - Share Price

- Current share price for IRC : $0.135

Intermin Resources Limited's current share price is $0.14. This constitutes a share price movement of 8% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the IRC stock price is unchanged.

IRC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

IRC Share Price History

Date Open High Low Close Volume Daily Movement
29 Oct 1993 0.2504 0.2591 0.2504 0.2591 77,119 0.0086 (3.45%)
28 Oct 1993 0.2504 0.2504 0.2504 0.2504 5,790 0 (0%)
27 Oct 1993 0.2677 0.2677 0.2591 0.2591 53,265 -0.0086 (-3.23%)
26 Oct 1993 0.2677 0.2677 0.2591 0.2591 53,265 -0.0086 (-3.23%)
25 Oct 1993 0.285 0.285 0.2677 0.2677 47,476 -0.0173 (-6.06%)
22 Oct 1993 0.3023 0.3023 0.3023 0.3023 9,264 0 (0%)
21 Oct 1993 0.3109 0.3109 0.3023 0.3023 26,054 -0.0086 (-2.78%)
20 Oct 1993 0.3282 0.3282 0.3023 0.3023 133,164 -0.0259 (-7.90%)
19 Oct 1993 0.3282 0.3282 0.3023 0.3023 133,164 -0.0259 (-7.90%)
18 Oct 1993 0.3023 0.3023 0.3023 0.3023 3,474 0 (0%)
15 Oct 1993 0.3195 0.3282 0.3195 0.3195 56,739 0 (0%)
14 Oct 1993 0.3023 0.3023 0.285 0.285 76,424 -0.0173 (-5.71%)
13 Oct 1993 0.2936 0.3023 0.2936 0.3023 27,791 0.0086 (2.94%)
12 Oct 1993 0.285 0.285 0.2764 0.2764 115,794 -0.0086 (-3.03%)
11 Oct 1993 0.2936 0.2936 0.2764 0.2764 34,738 -0.0173 (-5.88%)
8 Oct 1993 0.2591 0.2677 0.2591 0.2677 75,266 0.0086 (3.33%)
7 Oct 1993 0.2764 0.2764 0.2764 0.2764 23,159 0 (0%)
6 Oct 1993 0.2591 0.2677 0.2591 0.2591 173,692 0 (0%)
5 Oct 1993 0.2764 0.2764 0.2764 0.2764 6,948 0 (0%)
4 Oct 1993 0.2764 0.2764 0.2764 0.2764 22,580 0 (0%)
1 Oct 1993 0.2677 0.2764 0.2677 0.2764 40,528 0.0086 (3.22%)
30 Sep 1993 0.2936 0.2936 0.285 0.285 66,003 -0.0086 (-2.94%)
29 Sep 1993 0.2936 0.2936 0.285 0.285 47,823 -0.0086 (-2.94%)
28 Sep 1993 0.285 0.285 0.2764 0.285 174,386 0 (0%)
27 Sep 1993 0.2936 0.2936 0.285 0.285 70,635 -0.0086 (-2.94%)

6626 - 6650 of 7068 results

Page 266 of 283

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.