InvestSMART

Integrated Payment Technologies Limited (ASX: IP1) - Share Price

- Current share price for IP1 : $0.023

Integrated Payment Technologies Limited's current share price is $0.02. This constitutes a share price movement of 4.55% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the IP1 stock price is unchanged.

IP1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

IP1 Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2019 0.01 0.01 0.01 0.01 66,600 0 (0%)
11 Dec 2019 0.013 0.013 0.01 0.01 314,745 -0.003 (-23.08%)
10 Dec 2019 0.013 0.013 0.013 0.013 0 0 (0%)
9 Dec 2019 0.011 0.013 0.011 0.013 85,909 0.002 (18.18%)
6 Dec 2019 0.011 0.011 0.01 0.011 170,000 0 (0%)
5 Dec 2019 0.01 0.011 0.01 0.011 173,255 0.001 (10%)
4 Dec 2019 0.011 0.011 0.011 0.011 367,605 0 (0%)
3 Dec 2019 0.012 0.012 0.011 0.011 586,758 -0.001 (-8.33%)
2 Dec 2019 0.012 0.012 0.012 0.012 33,400 0 (0%)
29 Nov 2019 0.012 0.012 0.012 0.012 0 0 (0%)
28 Nov 2019 0.012 0.012 0.012 0.012 0 0 (0%)
27 Nov 2019 0.012 0.012 0.012 0.012 0 0 (0%)
26 Nov 2019 0.012 0.012 0.012 0.012 46,950 0 (0%)
25 Nov 2019 0.012 0.012 0.012 0.012 15,000 0 (0%)
22 Nov 2019 0.014 0.014 0.012 0.012 276,285 -0.002 (-14.29%)
21 Nov 2019 0.011 0.011 0.011 0.011 0 0 (0%)
20 Nov 2019 0.012 0.012 0.011 0.011 225,519 -0.001 (-8.33%)
19 Nov 2019 0.012 0.013 0.012 0.013 341,030 0.001 (8.33%)
18 Nov 2019 0.012 0.012 0.012 0.012 0 0 (0%)
15 Nov 2019 0.012 0.012 0.012 0.012 26,000 0 (0%)
14 Nov 2019 0.012 0.012 0.012 0.012 228,000 0 (0%)
13 Nov 2019 0.013 0.013 0.013 0.013 0 0 (0%)
12 Nov 2019 0.013 0.015 0.013 0.013 135,000 0 (0%)
11 Nov 2019 0.013 0.013 0.013 0.013 0 0 (0%)
8 Nov 2019 0.013 0.013 0.013 0.013 0 0 (0%)

501 - 525 of 1259 results

Page 21 of 51

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.