InvestSMART

Investa Office Fund (ASX: IOF) - Share Price

DELISTED - Current share price for IOF : $5.580

Investa Office Fund's current share price is $5.58. This constitutes a share price movement of 0% when compared to its closing share price of $5.58 seven days ago. Relative to today's opening stock price, the IOF stock price is unchanged.

IOF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

IOF Share Price History

Date Open High Low Close Volume Daily Movement
28 Sep 2000 1.1231 1.1331 1.1132 1.1231 352,451 0 (0%)
27 Sep 2000 1.1231 1.143 1.1231 1.143 465,931 0.0199 (1.77%)
26 Sep 2000 1.1331 1.143 1.1231 1.1331 262,131 0 (0%)
25 Sep 2000 1.1132 1.143 1.1132 1.1331 196,704 0.0199 (1.79%)
22 Sep 2000 1.1529 1.1529 1.1331 1.143 488,430 -0.0099 (-0.86%)
21 Sep 2000 1.1331 1.1529 1.1331 1.1529 1,101,905 0.0199 (1.75%)
20 Sep 2000 1.1331 1.143 1.1331 1.143 1,145,189 0.0099 (0.88%)
19 Sep 2000 1.1529 1.1529 1.1132 1.1331 267,015 -0.0199 (-1.72%)
18 Sep 2000 1.143 1.1629 1.1331 1.1331 380,309 -0.0099 (-0.87%)
15 Sep 2000 1.143 1.143 1.1331 1.143 115,460 0 (0%)
14 Sep 2000 1.1629 1.1629 1.143 1.1529 340,603 -0.0099 (-0.85%)
13 Sep 2000 1.1529 1.1629 1.1331 1.1529 262,531 0 (0%)
12 Sep 2000 1.1529 1.1629 1.143 1.1629 197,140 0.0099 (0.86%)
11 Sep 2000 1.1629 1.1728 1.1529 1.1529 1,112,133 -0.0099 (-0.85%)
8 Sep 2000 1.1529 1.1827 1.1529 1.1629 378,259 0.0099 (0.86%)
7 Sep 2000 1.1629 1.1629 1.143 1.1529 1,017,097 -0.0099 (-0.85%)
6 Sep 2000 1.143 1.1629 1.143 1.1529 164,770 0.0099 (0.87%)
5 Sep 2000 1.1629 1.1629 1.143 1.1529 153,784 -0.0099 (-0.85%)
4 Sep 2000 1.1529 1.1629 1.143 1.143 356,204 -0.0099 (-0.86%)
1 Sep 2000 1.1728 1.1728 1.1529 1.1529 773,695 -0.0199 (-1.70%)
31 Aug 2000 1.1728 1.1927 1.1629 1.1728 1,036,815 0 (0%)
30 Aug 2000 1.1927 1.2126 1.1728 1.1728 1,136,936 -0.0199 (-1.67%)
29 Aug 2000 1.1927 1.2126 1.1927 1.2026 440,165 0.0099 (0.83%)
28 Aug 2000 1.1827 1.1927 1.1827 1.1827 398,453 0 (0%)
25 Aug 2000 1.1927 1.1927 1.1728 1.1927 279,020 0 (0%)

4726 - 4750 of 4917 results

Page 190 of 197

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.