InvestSMART

Investa Office Fund (ASX: IOF) - Share Price

DELISTED - Current share price for IOF : $5.580

Investa Office Fund's current share price is $5.58. This constitutes a share price movement of 0% when compared to its closing share price of $5.58 seven days ago. Relative to today's opening stock price, the IOF stock price is unchanged.

IOF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

IOF Share Price History

Date Open High Low Close Volume Daily Movement
11 Jan 2001 1.1529 1.1629 1.143 1.1529 174,018 0 (0%)
10 Jan 2001 1.1529 1.1529 1.143 1.1529 5,483,317 0 (0%)
9 Jan 2001 1.1529 1.1529 1.143 1.143 906,256 -0.0099 (-0.86%)
8 Jan 2001 1.1629 1.1629 1.143 1.143 1,274,438 -0.0199 (-1.71%)
5 Jan 2001 1.1629 1.1629 1.1529 1.1529 320,593 -0.0099 (-0.85%)
4 Jan 2001 1.1629 1.1629 1.143 1.1629 540,545 0 (0%)
3 Jan 2001 1.1529 1.1529 1.143 1.1529 1,324,032 0 (0%)
2 Jan 2001 1.143 1.1529 1.143 1.1529 1,230,433 0.0099 (0.87%)
1 Jan 2001 1.143 1.1529 1.143 1.143 1,168,013 0 (0%)
29 Dec 2000 1.143 1.1529 1.143 1.143 1,168,013 0 (0%)
28 Dec 2000 1.143 1.1529 1.143 1.1529 2,473,541 0.0099 (0.87%)
27 Dec 2000 1.1529 1.1529 1.143 1.143 143,281 -0.0099 (-0.86%)
26 Dec 2000 1.1629 1.1629 1.1331 1.1331 227,310 -0.0298 (-2.56%)
25 Dec 2000 1.1629 1.1629 1.1331 1.1331 227,310 -0.0298 (-2.56%)
22 Dec 2000 1.1629 1.1629 1.1331 1.1331 227,310 -0.0298 (-2.56%)
21 Dec 2000 1.1529 1.1728 1.1529 1.1629 1,236,706 0.0099 (0.86%)
20 Dec 2000 1.1629 1.1927 1.1629 1.1728 598,952 0.0099 (0.85%)
19 Dec 2000 1.1728 1.1827 1.1629 1.1629 482,857 -0.0099 (-0.85%)
18 Dec 2000 1.1529 1.1827 1.1529 1.1728 450,327 0.0199 (1.72%)
15 Dec 2000 1.1728 1.1827 1.1529 1.1599 318,762 -0.0129 (-1.10%)
14 Dec 2000 1.1529 1.1748 1.1529 1.1748 4,557,845 0.0219 (1.90%)
13 Dec 2000 1.1629 1.1629 1.143 1.1629 2,028,000 0 (0%)
12 Dec 2000 1.1629 1.1629 1.143 1.1529 448,205 -0.0099 (-0.85%)
11 Dec 2000 1.143 1.1639 1.143 1.1639 836,775 0.0209 (1.83%)
8 Dec 2000 1.1331 1.1629 1.1331 1.143 1,345,578 0.0099 (0.88%)

4651 - 4675 of 4917 results

Page 187 of 197

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.