InvestSMART

Indago Energy Limited (ASX: INK) - Share Price

- Current share price for INK : $0.085

Indago Energy Limited's current share price is $0.09. This constitutes a share price movement of 0% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the INK stock price is unchanged.

INK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INK Share Price History

Date Open High Low Close Volume Daily Movement
22 Nov 2019 0.078 0.078 0.075 0.078 370,611 0 (0%)
21 Nov 2019 0.08 0.08 0.078 0.078 59,200 -0.002 (-2.50%)
20 Nov 2019 0.077 0.077 0.077 0.077 27,116 0 (0%)
19 Nov 2019 0.077 0.077 0.077 0.077 0 0 (0%)
18 Nov 2019 0.08 0.08 0.075 0.077 293,485 -0.003 (-3.75%)
15 Nov 2019 0.085 0.085 0.085 0.085 11,647 0 (0%)
14 Nov 2019 0.089 0.089 0.08 0.085 74,306 -0.004 (-4.49%)
13 Nov 2019 0.087 0.089 0.087 0.089 69,000 0.002 (2.30%)
12 Nov 2019 0.085 0.086 0.085 0.086 88,000 0.001 (1.18%)
11 Nov 2019 0.086 0.086 0.08 0.08 249,767 -0.006 (-6.98%)
8 Nov 2019 0.085 0.086 0.085 0.086 786,371 0.001 (1.18%)
7 Nov 2019 0.085 0.085 0.085 0.085 227,724 0 (0%)
6 Nov 2019 0.085 0.085 0.08 0.085 194,069 0 (0%)
5 Nov 2019 0.085 0.085 0.085 0.085 0 0 (0%)
4 Nov 2019 0.087 0.087 0.085 0.085 90,000 -0.002 (-2.30%)
1 Nov 2019 0.084 0.084 0.084 0.084 6,313 0 (0%)
31 Oct 2019 0.084 0.084 0.084 0.084 80,260 0 (0%)
30 Oct 2019 0.087 0.087 0.087 0.087 0 0 (0%)
29 Oct 2019 0.087 0.087 0.087 0.087 43,573 0 (0%)
28 Oct 2019 0.09 0.09 0.09 0.09 52,988 0 (0%)
25 Oct 2019 0.09 0.09 0.09 0.09 19,000 0 (0%)
24 Oct 2019 0.09 0.09 0.09 0.09 19,911 0 (0%)
23 Oct 2019 0.09 0.09 0.089 0.089 59,958 -0.001 (-1.11%)
22 Oct 2019 0.093 0.093 0.09 0.09 318,352 -0.003 (-3.23%)
21 Oct 2019 0.092 0.092 0.092 0.092 100,000 0 (0%)

26 - 50 of 914 results

Page 2 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.