InvestSMART

Infinity Metals Limited (ASX: INF) - Share Price

- Current share price for INF : $0.005

Infinity Metals Limited's current share price is $0.01. This constitutes a share price movement of -28.57% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the INF stock price is unchanged.

INF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.018 0.018 0.005 0.005 857,883 -0.013 (-72.22%)
Last Year (2025) 0.029 0.032 0.014 0.018 502,036 -0.011 (-37.93%)
This Financial Year (FY2027) 0.0075 0.009 0.005 0.005 1,161,897 -0.0025 (-33.33%)
Last Financial Year (FY2026) 0.015 0.025 0.0075 0.0075 628,380 -0.0075 (-50%)

INF Share Price History

Date Open High Low Close Volume Daily Movement
21 Apr 2026 0.015 0.015 0.014 0.014 476,965 -0.001 (-6.67%)
20 Apr 2026 0.014 0.014 0.014 0.014 192,674 0 (0%)
17 Apr 2026 0.014 0.014 0.013 0.013 137,879 -0.001 (-7.14%)
16 Apr 2026 0.014 0.015 0.014 0.014 764,189 0 (0%)
15 Apr 2026 0.014 0.014 0.0135 0.014 26,612 0 (0%)
14 Apr 2026 0.0135 0.014 0.0135 0.014 120,000 0.0005 (3.70%)
13 Apr 2026 0.013 0.013 0.013 0.013 82,868 0 (0%)
10 Apr 2026 0.0135 0.0135 0.0135 0.0135 9,668 0 (0%)
9 Apr 2026 0.014 0.015 0.013 0.013 506,555 -0.001 (-7.14%)
8 Apr 2026 0.013 0.013 0.013 0.013 199,146 0 (0%)
7 Apr 2026 0.013 0.013 0.013 0.013 1,214,129 0 (0%)
2 Apr 2026 0.013 0.013 0.013 0.013 47,879 0 (0%)
1 Apr 2026 0.013 0.013 0.013 0.013 765,391 0 (0%)
31 Mar 2026 0.013 0.013 0.013 0.013 62,191 0 (0%)
30 Mar 2026 0.013 0.014 0.013 0.013 133,595 0 (0%)
27 Mar 2026 0.012 0.012 0.012 0.012 0 0 (0%)
26 Mar 2026 0.012 0.012 0.012 0.012 5,247 0 (0%)
25 Mar 2026 0.012 0.013 0.012 0.013 126,322 0.001 (8.33%)
24 Mar 2026 0.013 0.013 0.012 0.013 353,607 0 (0%)
23 Mar 2026 0.013 0.013 0.013 0.013 29,293 0 (0%)
20 Mar 2026 0.013 0.013 0.013 0.013 9,300 0 (0%)
19 Mar 2026 0.013 0.014 0.012 0.013 219,875 0 (0%)
18 Mar 2026 0.013 0.013 0.013 0.013 0 0 (0%)
17 Mar 2026 0.013 0.013 0.013 0.013 5,367 0 (0%)
16 Mar 2026 0.014 0.014 0.014 0.014 33,165 0 (0%)

126 - 150 of 2769 results

Page 6 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.