InvestSMART

Imugene Limited (ASX: IMU) - Share Price

Current share price for IMU : $0.090 0.002 (2.17%)+

Imugene Limited's current share price is $0.09. This constitutes a share price movement of -3.23% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the IMU stock price is down 0.002 or -2.17%.

IMU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.365 0.41 0.089 0.09 2,370,901 -0.275 (-75.34%)
Last Year (2025) 0.038 0.51 0.0105 0.365 11,113,460 0.327 (860.53%)
This Financial Year (FY2027) 0.11 0.16 0.089 0.09 4,820,170 -0.02 (-18.18%)
Last Financial Year (FY2026) 0.013 0.51 0.012 0.115 2,079,422 0.102 (784.62%)

IMU Share Price History

Date Open High Low Close Volume Daily Movement
6 Jan 1994 28.875 29.25 28.5 28.5 1,680 -0.375 (-1.30%)
5 Jan 1994 30.375 30.375 28.875 28.875 3,053 -1.5 (-4.94%)
4 Jan 1994 30.75 30.75 30.375 30.375 1,293 -0.375 (-1.22%)
31 Dec 1993 30.375 30.75 30 30.75 1,773 0.375 (1.23%)
30 Dec 1993 30.75 30.75 30 30.75 1,333 0 (0%)
29 Dec 1993 30 31.125 30 30.75 2,440 0.75 (2.50%)
24 Dec 1993 30 30 30 30 1,413 0 (0%)
23 Dec 1993 31.125 31.125 29.625 30 5,680 -1.125 (-3.61%)
22 Dec 1993 29.25 30 28.875 30 4,560 0.75 (2.56%)
21 Dec 1993 29.625 29.625 28.125 28.125 4,861 -1.5 (-5.06%)
20 Dec 1993 28.875 29.625 28.5 29.25 5,275 0.375 (1.30%)
17 Dec 1993 31.5 31.875 24.75 28.125 21,965 -3.375 (-10.71%)
16 Dec 1993 28.875 34.5 28.125 31.125 31,400 2.25 (7.79%)
15 Dec 1993 24.75 28.5 23.25 28.125 31,107 3.375 (13.64%)
14 Dec 1993 16.125 22.5 15.75 21 29,920 4.875 (30.23%)
13 Dec 1993 14.25 15 14.25 15 13,320 0.75 (5.26%)
10 Dec 1993 14.25 14.25 13.875 13.875 2,027 -0.375 (-2.63%)
9 Dec 1993 13.875 14.625 13.5 14.25 7,120 0.375 (2.70%)
8 Dec 1993 14.625 14.625 13.875 13.875 3,840 -0.75 (-5.13%)
7 Dec 1993 15 15 14.25 14.625 6,800 -0.375 (-2.50%)
6 Dec 1993 15 16.125 15 15 15,960 0 (0%)
3 Dec 1993 13.125 15 13.125 14.625 34,533 1.5 (11.43%)
2 Dec 1993 11.25 13.125 10.5 12.375 46,320 1.125 (10%)

8351 - 8373 of 8373 results

Page 335 of 335

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.