InvestSMART

Imugene Limited (ASX: IMU) - Share Price

- Current share price for IMU : $0.082

Imugene Limited's current share price is $0.08. This constitutes a share price movement of -3.53% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the IMU stock price is unchanged.

IMU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.365 0.41 0.081 0.082 2,351,966 -0.283 (-77.53%)
Last Year (2025) 0.038 0.51 0.0105 0.365 11,113,460 0.327 (860.53%)
This Financial Year (FY2027) 0.11 0.16 0.081 0.082 3,616,784 -0.028 (-25.45%)
Last Financial Year (FY2026) 0.013 0.51 0.012 0.115 2,079,422 0.102 (784.62%)

IMU Share Price History

Date Open High Low Close Volume Daily Movement
6 May 2025 0.024 0.024 0.023 0.024 7,755,755 0 (0%)
5 May 2025 0.024 0.024 0.023 0.024 7,772,972 0 (0%)
2 May 2025 0.024 0.024 0.023 0.024 11,265,533 0 (0%)
1 May 2025 0.024 0.025 0.023 0.024 8,572,400 0 (0%)
30 Apr 2025 0.024 0.025 0.023 0.024 28,700,582 0 (0%)
29 Apr 2025 0.025 0.026 0.024 0.025 17,181,883 0 (0%)
28 Apr 2025 0.026 0.026 0.025 0.026 4,329,344 0 (0%)
24 Apr 2025 0.027 0.027 0.025 0.026 11,658,037 -0.001 (-3.70%)
23 Apr 2025 0.024 0.028 0.024 0.026 28,590,644 0.002 (8.33%)
22 Apr 2025 0.024 0.024 0.023 0.024 8,328,723 0 (0%)
17 Apr 2025 0.024 0.025 0.0235 0.024 34,372,350 0 (0%)
16 Apr 2025 0.027 0.027 0.025 0.026 14,449,766 -0.001 (-3.70%)
15 Apr 2025 0.026 0.028 0.025 0.028 18,432,396 0.002 (7.69%)
14 Apr 2025 0.025 0.026 0.025 0.026 7,725,833 0.001 (4%)
11 Apr 2025 0.024 0.025 0.024 0.024 10,760,349 0 (0%)
10 Apr 2025 0.026 0.027 0.024 0.024 16,098,086 -0.002 (-7.69%)
9 Apr 2025 0.025 0.025 0.023 0.024 31,660,115 -0.001 (-4%)
8 Apr 2025 0.025 0.026 0.025 0.025 18,642,455 0 (0%)
7 Apr 2025 0.024 0.025 0.023 0.024 35,373,653 0 (0%)
4 Apr 2025 0.027 0.028 0.026 0.026 38,080,420 -0.001 (-3.70%)
3 Apr 2025 0.03 0.0305 0.028 0.028 27,485,660 -0.002 (-6.67%)
2 Apr 2025 0.031 0.032 0.03 0.03 28,276,941 -0.001 (-3.23%)
1 Apr 2025 0.032 0.0325 0.031 0.031 10,753,570 -0.001 (-3.13%)
31 Mar 2025 0.033 0.033 0.032 0.032 11,553,207 -0.001 (-3.03%)
28 Mar 2025 0.032 0.033 0.032 0.033 15,178,434 0.001 (3.13%)

326 - 350 of 8388 results

Page 14 of 336

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.