InvestSMART

Infinity Mining Limited (ASX: IMI) - Share Price

Current share price for IMI : $0.008 0.001 (7.14%)+

Infinity Mining Limited's current share price is $0.01. This constitutes a share price movement of 25% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the IMI stock price is up 0.001 or 7.14%.

IMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.009 0.015 0.005 0.0075 1,600,589 -0.0015 (-16.67%)
Last Year (2025) 0.011 0.017 0.006 0.009 1,020,737 -0.002 (-18.18%)
This Financial Year (FY2027) 0.006 0.01 0.005 0.0075 771,614 0.0015 (25%)
Last Financial Year (FY2026) 0.01 0.017 0.005 0.0055 1,952,967 -0.0045 (-45%)

IMI Share Price History

Date Open High Low Close Volume Daily Movement
29 Mar 2006 0.015 0.015 0.014 0.014 2,943,980 -0.001 (-6.67%)
28 Mar 2006 0.015 0.016 0.015 0.015 20,440,000 0 (0%)
27 Mar 2006 0.014 0.015 0.014 0.015 2,183,362 0.001 (7.14%)
24 Mar 2006 0.014 0.014 0.014 0.014 400,000 0 (0%)
23 Mar 2006 0.014 0.015 0.014 0.014 1,490,000 0 (0%)
22 Mar 2006 0.014 0.015 0.014 0.015 960,320 0.001 (7.14%)
21 Mar 2006 0.015 0.015 0.014 0.015 4,716,000 0 (0%)
20 Mar 2006 0.015 0.015 0.014 0.015 5,000,000 0 (0%)
17 Mar 2006 0.016 0.016 0.015 0.015 9,765,000 -0.001 (-6.25%)
16 Mar 2006 0.017 0.017 0.016 0.016 10,457,000 -0.001 (-5.88%)
15 Mar 2006 0.018 0.018 0.018 0.018 1,150,000 0 (0%)
14 Mar 2006 0.017 0.017 0.017 0.017 100,000 0 (0%)
13 Mar 2006 0.018 0.018 0.017 0.018 1,913,573 0 (0%)
10 Mar 2006 0.017 0.018 0.016 0.018 2,721,000 0.001 (5.88%)
9 Mar 2006 0.018 0.018 0.017 0.017 4,006,380 -0.001 (-5.56%)
8 Mar 2006 0.018 0.018 0.018 0.018 611,740 0 (0%)
7 Mar 2006 0.018 0.019 0.018 0.018 5,572,461 0 (0%)
6 Mar 2006 0.018 0.019 0.018 0.018 8,869,564 0 (0%)
3 Mar 2006 0.019 0.019 0.017 0.017 4,594,000 -0.002 (-10.53%)
2 Mar 2006 0.018 0.019 0.018 0.019 7,411,000 0.001 (5.56%)
1 Mar 2006 0.017 0.019 0.017 0.017 16,359,575 0 (0%)
28 Feb 2006 0.016 0.017 0.015 0.016 14,648,738 0 (0%)
27 Feb 2006 0.016 0.016 0.015 0.015 996,500 -0.001 (-6.25%)
24 Feb 2006 0.016 0.016 0.015 0.015 590,200 -0.001 (-6.25%)
23 Feb 2006 0.015 0.016 0.015 0.016 942,305 0.001 (6.67%)

4276 - 4300 of 5821 results

Page 172 of 233

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.