InvestSMART

IMF Bentham Limited (ASX: IMF) - Share Price

Current share price for IMF : $3.420 0.18 (5%)+

IMF Bentham Limited's current share price is $3.42. This constitutes a share price movement of -8.31% when compared to its closing share price of $3.73 seven days ago. Relative to today's opening stock price, the IMF stock price is down 0.18 or -5%.

IMF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

IMF Share Price History

Date Open High Low Close Volume Daily Movement
4 May 2000 1.6431 1.7763 1.5987 1.5987 29,837 -0.0444 (-2.70%)
3 May 2000 1.5987 1.6875 1.5987 1.6431 12,465 0.0444 (2.78%)
2 May 2000 1.5987 1.7319 1.5987 1.6209 34,071 0.0222 (1.39%)
1 May 2000 1.6875 1.6875 1.5987 1.5987 26,853 -0.0888 (-5.26%)
28 Apr 2000 1.8651 1.8651 1.6875 1.6875 72,588 -0.1776 (-9.52%)
27 Apr 2000 1.5987 1.9539 1.5987 1.9095 41,097 0.3109 (19.44%)
26 Apr 2000 1.9095 1.9095 1.7763 1.7763 42,825 -0.1332 (-6.98%)
25 Apr 2000 2.0871 2.0871 1.9095 1.9095 9,870 -0.1776 (-8.51%)
24 Apr 2000 2.0871 2.0871 1.9095 1.9095 9,870 -0.1776 (-8.51%)
21 Apr 2000 2.0871 2.0871 1.9095 1.9095 9,870 -0.1776 (-8.51%)
20 Apr 2000 2.0871 2.0871 1.9095 1.9095 9,870 -0.1776 (-8.51%)
19 Apr 2000 2.2204 2.3092 1.9983 2.0871 54,332 -0.1332 (-6%)
18 Apr 2000 2.0649 2.398 1.8207 1.9983 88,528 -0.0666 (-3.23%)
17 Apr 2000 2.5268 2.5268 1.7763 1.9983 65,167 -0.5284 (-20.91%)
14 Apr 2000 2.6644 2.7088 2.5756 2.6644 58,206 0 (0%)
13 Apr 2000 2.8865 2.8865 2.5756 2.6644 72,805 -0.222 (-7.69%)
12 Apr 2000 3.1085 3.1085 3.0641 3.0641 38,282 -0.0444 (-1.43%)
11 Apr 2000 3.1085 3.1529 2.9753 3.1085 35,503 0 (0%)
10 Apr 2000 3.1973 3.7746 3.1973 3.5526 59,630 0.3553 (11.11%)
7 Apr 2000 3.2062 3.3305 3.0197 3.0197 22,933 -0.1865 (-5.82%)
6 Apr 2000 3.0197 3.1973 2.8865 3.1085 39,937 0.0888 (2.94%)
5 Apr 2000 3.3838 3.3838 2.5756 2.8643 52,175 -0.5196 (-15.35%)
4 Apr 2000 3.859 3.859 3.4638 3.4638 46,332 -0.3952 (-10.24%)
3 Apr 2000 4.4407 4.6628 4.2187 4.2187 21,506 -0.222 (-5%)
31 Mar 2000 4.6628 4.6628 4.3075 4.4407 55,865 -0.222 (-4.76%)

5151 - 5175 of 5220 results

Page 207 of 209

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.