InvestSMART

ImExHS Limited (ASX: IME) - Share Price

- Current share price for IME : $0.355

ImExHS Limited's current share price is $0.36. This constitutes a share price movement of 1.43% when compared to its closing share price of $0.35 seven days ago. Relative to today's opening stock price, the IME stock price is unchanged.

IME Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.4 0.47 0.275 0.355 10,013 -0.045 (-11.25%)
Last Year (2025) 0.375 0.45 0.22 0.4 25,736 0.025 (6.67%)
This Financial Year (FY2027) 0.35 0.355 0.275 0.355 6,121 0.005 (1.43%)
Last Financial Year (FY2026) 0.29 0.47 0.22 0.35 19,727 0.06 (20.69%)

IME Share Price History

Date Open High Low Close Volume Daily Movement
22 Jan 2019 0.039 0.042 0.035 0.037 7,886,809 -0.002 (-5.13%)
21 Jan 2019 0.036 0.039 0.036 0.038 5,193,566 0.002 (5.56%)
18 Jan 2019 0.036 0.036 0.035 0.036 1,951,720 0 (0%)
17 Jan 2019 0.035 0.036 0.034 0.036 223,000 0.001 (2.86%)
16 Jan 2019 0.034 0.034 0.033 0.033 596,200 -0.001 (-2.94%)
15 Jan 2019 0.032 0.034 0.032 0.034 682,000 0.002 (6.25%)
14 Jan 2019 0.034 0.034 0.032 0.032 525,000 -0.002 (-5.88%)
11 Jan 2019 0.035 0.036 0.034 0.034 1,214,019 -0.001 (-2.86%)
10 Jan 2019 0.035 0.039 0.033 0.033 3,454,275 -0.002 (-5.71%)
9 Jan 2019 0.032 0.035 0.031 0.035 800,835 0.003 (9.38%)
8 Jan 2019 0.032 0.034 0.03 0.033 3,917,746 0.001 (3.13%)
7 Jan 2019 0.031 0.031 0.029 0.029 2,217,814 -0.002 (-6.45%)
4 Jan 2019 0.027 0.028 0.027 0.028 259,197 0.001 (3.70%)
3 Jan 2019 0.027 0.027 0.027 0.027 100,000 0 (0%)
2 Jan 2019 0.028 0.028 0.027 0.028 267,000 0 (0%)
31 Dec 2018 0.026 0.026 0.025 0.025 117,000 -0.001 (-3.85%)
28 Dec 2018 0.027 0.027 0.027 0.027 235,000 0 (0%)
27 Dec 2018 0.023 0.027 0.023 0.027 689,999 0.004 (17.39%)
24 Dec 2018 0.024 0.025 0.023 0.025 252,002 0.001 (4.17%)
21 Dec 2018 0.025 0.025 0.025 0.025 200,000 0 (0%)
20 Dec 2018 0.024 0.024 0.024 0.024 285,000 0 (0%)
19 Dec 2018 0.025 0.025 0.025 0.025 208,910 0 (0%)
18 Dec 2018 0.024 0.024 0.024 0.024 0 0 (0%)
17 Dec 2018 0.024 0.024 0.024 0.024 15,000 0 (0%)
14 Dec 2018 0.025 0.025 0.025 0.025 541,090 0 (0%)

1926 - 1950 of 2024 results

Page 78 of 81

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.