InvestSMART

Immuron Limited (ASX: IMC) - Share Price

- Current share price for IMC : $0.046

Immuron Limited's current share price is $0.05. This constitutes a share price movement of -4.17% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the IMC stock price is unchanged.

IMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.036 0.065 0.026 0.046 353,926 0.01 (27.78%)
Last Year (2025) 0.078 0.1 0.034 0.036 387,369 -0.042 (-53.85%)
This Financial Year (FY2027) 0.031 0.065 0.031 0.046 343,741 0.015 (48.39%)
Last Financial Year (FY2026) 0.06 0.098 0.026 0.033 487,759 -0.027 (-45%)

IMC Share Price History

Date Open High Low Close Volume Daily Movement
17 Jul 2026 0.043 0.043 0.043 0.043 0 0 (0%)
16 Jul 2026 0.043 0.043 0.043 0.043 1 0 (0%)
15 Jul 2026 0.043 0.043 0.043 0.043 0 0 (0%)
14 Jul 2026 0.043 0.043 0.043 0.043 0 0 (0%)
13 Jul 2026 0.045 0.045 0.043 0.043 47,064 -0.002 (-4.44%)
10 Jul 2026 0.042 0.043 0.04 0.043 423,104 0.001 (2.38%)
9 Jul 2026 0.042 0.043 0.04 0.043 848,532 0.001 (2.38%)
8 Jul 2026 0.039 0.039 0.039 0.039 0 0 (0%)
7 Jul 2026 0.039 0.039 0.039 0.039 0 0 (0%)
6 Jul 2026 0.039 0.04 0.039 0.039 12,904 0 (0%)
3 Jul 2026 0.035 0.036 0.035 0.036 347,125 0.001 (2.86%)
2 Jul 2026 0.035 0.035 0.031 0.035 53,533 0 (0%)
1 Jul 2026 0.031 0.033 0.031 0.033 314,985 0.002 (6.45%)
30 Jun 2026 0.035 0.035 0.032 0.033 617,451 -0.002 (-5.71%)
29 Jun 2026 0.033 0.036 0.033 0.035 303,825 0.002 (6.06%)
26 Jun 2026 0.035 0.037 0.034 0.034 552,114 -0.001 (-2.86%)
25 Jun 2026 0.034 0.035 0.032 0.035 132,090 0.001 (2.94%)
24 Jun 2026 0.034 0.035 0.033 0.035 474,772 0.001 (2.94%)
23 Jun 2026 0.035 0.037 0.035 0.035 628,165 0 (0%)
22 Jun 2026 0.032 0.032 0.032 0.032 20,000 0 (0%)
19 Jun 2026 0.032 0.032 0.03 0.03 655,926 -0.002 (-6.25%)
18 Jun 2026 0.033 0.033 0.033 0.033 0 0 (0%)
17 Jun 2026 0.034 0.037 0.031 0.033 738,005 -0.001 (-2.94%)
16 Jun 2026 0.037 0.037 0.035 0.035 256,148 -0.002 (-5.41%)
15 Jun 2026 0.036 0.036 0.036 0.036 177,778 0 (0%)

51 - 75 of 4574 results

Page 3 of 183

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.