InvestSMART

Immuron Limited (ASX: IMC) - Share Price

Current share price for IMC : $0.038 0.002 (5%)+

Immuron Limited's current share price is $0.04. This constitutes a share price movement of -11.63% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the IMC stock price is down 0.002 or -5%.

IMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.036 0.065 0.026 0.038 353,761 0.004 (11.11%)
Last Year (2025) 0.078 0.1 0.034 0.036 387,369 -0.042 (-53.85%)
This Financial Year (FY2027) 0.031 0.065 0.031 0.038 344,166 0.009 (29.03%)
Last Financial Year (FY2026) 0.06 0.098 0.026 0.033 487,759 -0.027 (-45%)

IMC Share Price History

Date Open High Low Close Volume Daily Movement
8 Jun 2009 0.033 0.033 0.033 0.033 0 0 (0%)
5 Jun 2009 0.033 0.033 0.033 0.033 10,000 0 (0%)
4 Jun 2009 0.033 0.033 0.033 0.033 132,000 0 (0%)
3 Jun 2009 0.038 0.038 0.038 0.038 100,000 0 (0%)
2 Jun 2009 0.04 0.04 0.04 0.04 3,088 0 (0%)
1 Jun 2009 0.036 0.036 0.036 0.036 20,000 0 (0%)
29 May 2009 0.036 0.036 0.036 0.036 0 0 (0%)
28 May 2009 0.036 0.036 0.036 0.036 18,000 0 (0%)
27 May 2009 0.037 0.037 0.037 0.037 0 0 (0%)
26 May 2009 0.038 0.038 0.037 0.037 35,000 -0.001 (-2.63%)
25 May 2009 0.036 0.036 0.036 0.036 203,912 0 (0%)
22 May 2009 0.036 0.036 0.035 0.036 542,500 0 (0%)
21 May 2009 0.036 0.037 0.036 0.036 521,088 0 (0%)
20 May 2009 0.035 0.035 0.035 0.035 10,000 0 (0%)
19 May 2009 0.035 0.035 0.035 0.035 8,912 0 (0%)
18 May 2009 0.036 0.036 0.036 0.036 0 0 (0%)
15 May 2009 0.036 0.036 0.036 0.036 0 0 (0%)
14 May 2009 0.036 0.036 0.036 0.036 0 0 (0%)
13 May 2009 0.036 0.036 0.036 0.036 127,500 0 (0%)
12 May 2009 0.036 0.036 0.036 0.036 100,000 0 (0%)
11 May 2009 0.035 0.035 0.035 0.035 100,000 0 (0%)
8 May 2009 0.035 0.035 0.035 0.035 181,250 0 (0%)
7 May 2009 0.038 0.038 0.033 0.033 676,875 -0.005 (-13.16%)
6 May 2009 0.046 0.046 0.041 0.041 120,000 -0.005 (-10.87%)
5 May 2009 0.046 0.046 0.046 0.046 50,000 0 (0%)

4451 - 4475 of 4580 results

Page 179 of 184

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.