InvestSMART

Immuron Limited (ASX: IMC) - Share Price

Current share price for IMC : $0.036 0.002 (5.26%)+

Immuron Limited's current share price is $0.04. This constitutes a share price movement of -20% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the IMC stock price is down 0.002 or -5.26%.

IMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.036 0.065 0.026 0.036 347,362 0 (0%)
Last Year (2025) 0.078 0.1 0.034 0.036 387,369 -0.042 (-53.85%)
This Financial Year (FY2027) 0.031 0.065 0.031 0.036 328,460 0.005 (16.13%)
Last Financial Year (FY2026) 0.06 0.098 0.026 0.033 487,759 -0.027 (-45%)

IMC Share Price History

Date Open High Low Close Volume Daily Movement
5 Nov 2009 0.075 0.076 0.075 0.076 30,000 0.001 (1.33%)
4 Nov 2009 0.066 0.069 0.063 0.069 363,250 0.003 (4.55%)
3 Nov 2009 0.066 0.066 0.066 0.066 0 0 (0%)
2 Nov 2009 0.066 0.066 0.066 0.066 0 0 (0%)
30 Oct 2009 0.065 0.068 0.065 0.066 90,340 0.001 (1.54%)
29 Oct 2009 0.07 0.07 0.065 0.065 454,354 -0.005 (-7.14%)
28 Oct 2009 0.072 0.072 0.069 0.069 116,000 -0.003 (-4.17%)
27 Oct 2009 0.074 0.074 0.074 0.074 50,000 0 (0%)
26 Oct 2009 0.075 0.075 0.075 0.075 148,500 0 (0%)
23 Oct 2009 0.08 0.08 0.075 0.075 216,500 -0.005 (-6.25%)
22 Oct 2009 0.079 0.079 0.075 0.075 434,792 -0.004 (-5.06%)
21 Oct 2009 0.082 0.082 0.078 0.078 111,360 -0.004 (-4.88%)
20 Oct 2009 0.078 0.084 0.078 0.082 630,000 0.004 (5.13%)
19 Oct 2009 0.08 0.08 0.08 0.08 78,835 0 (0%)
16 Oct 2009 0.08 0.082 0.08 0.08 631,665 0 (0%)
15 Oct 2009 0.074 0.08 0.073 0.08 655,821 0.006 (8.11%)
14 Oct 2009 0.078 0.078 0.073 0.075 337,500 -0.003 (-3.85%)
13 Oct 2009 0.079 0.079 0.078 0.078 50,000 -0.001 (-1.27%)
12 Oct 2009 0.08 0.08 0.08 0.08 166,000 0 (0%)
9 Oct 2009 0.086 0.088 0.081 0.081 922,513 -0.005 (-5.81%)
8 Oct 2009 0.08 0.089 0.08 0.089 467,780 0.009 (11.25%)
7 Oct 2009 0.074 0.08 0.071 0.08 1,858,862 0.006 (8.11%)
6 Oct 2009 0.071 0.074 0.069 0.074 628,000 0.003 (4.23%)
5 Oct 2009 0.072 0.073 0.072 0.073 297,381 0.001 (1.39%)
2 Oct 2009 0.068 0.072 0.067 0.072 760,438 0.004 (5.88%)

4351 - 4375 of 4588 results

Page 175 of 184

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.