InvestSMART

Intelligent Monitoring Group Limited (ASX: IMB) - Share Price

- Current share price for IMB : $0.640

Intelligent Monitoring Group Limited's current share price is $0.65. This constitutes a share price movement of 0.78% when compared to its closing share price of $0.64 seven days ago. Relative to today's opening stock price, the IMB stock price is up 0.005 or 0.78%.

IMB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.71 0.77 0.455 0.645 305,869 -0.07 (-9.86%)
Last Year (2025) 0.57 0.715 0.43 0.705 392,602 0.135 (23.68%)
This Financial Year (FY2027) 0.54 0.695 0.595 0.645 477,342 0.1 (18.52%)
Last Financial Year (FY2026) 0.5 0.77 0.455 0.54 351,066 0.04 (8%)

IMB Share Price History

Date Open High Low Close Volume Daily Movement
23 Nov 2022 0.175 0.175 0.175 0.175 11,111 0 (0%)
22 Nov 2022 0.17 0.17 0.17 0.17 0 0 (0%)
21 Nov 2022 0.175 0.175 0.145 0.17 54,255 -0.005 (-2.86%)
18 Nov 2022 0.175 0.175 0.175 0.175 17,502 0 (0%)
17 Nov 2022 0.175 0.175 0.17 0.175 9,122 0 (0%)
16 Nov 2022 0.18 0.18 0.16 0.175 64,745 -0.005 (-2.78%)
15 Nov 2022 0.14 0.16 0.14 0.16 42,067 0.02 (14.29%)
14 Nov 2022 0.15 0.15 0.14 0.145 60,500 -0.005 (-3.33%)
11 Nov 2022 0.13 0.13 0.13 0.13 500 0 (0%)
10 Nov 2022 0.15 0.15 0.15 0.15 0 0 (0%)
9 Nov 2022 0.15 0.15 0.15 0.15 18,667 0 (0%)
8 Nov 2022 0.15 0.15 0.15 0.15 12,333 0 (0%)
7 Nov 2022 0.15 0.15 0.15 0.15 57,000 0 (0%)
4 Nov 2022 0.12 0.145 0.12 0.145 40,740 0.025 (20.83%)
3 Nov 2022 0.1 0.15 0.1 0.125 512,744 0.025 (25%)
2 Nov 2022 0.105 0.105 0.105 0.105 0 0 (0%)
1 Nov 2022 0.105 0.105 0.105 0.105 1,000 0 (0%)
31 Oct 2022 0.11 0.11 0.11 0.11 500 0 (0%)
28 Oct 2022 0.12 0.12 0.12 0.12 0 0 (0%)
27 Oct 2022 0.12 0.12 0.12 0.12 48,178 0 (0%)
26 Oct 2022 0.145 0.145 0.12 0.12 76,775 -0.025 (-17.24%)
25 Oct 2022 0.14 0.145 0.12 0.14 131,808 0 (0%)
24 Oct 2022 0.12 0.125 0.12 0.12 62,969 0 (0%)
21 Oct 2022 0.094 0.105 0.094 0.105 51,969 0.011 (11.70%)
20 Oct 2022 0.092 0.092 0.092 0.092 10,000 0 (0%)

951 - 975 of 1185 results

Page 39 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.