InvestSMART

Intelligent Monitoring Group Limited (ASX: IMB) - Share Price

- Current share price for IMB : $0.615

Intelligent Monitoring Group Limited's current share price is $0.62. This constitutes a share price movement of -2.38% when compared to its closing share price of $0.63 seven days ago. Relative to today's opening stock price, the IMB stock price is unchanged.

IMB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.71 0.77 0.455 0.615 261,924 -0.095 (-13.38%)
Last Year (2025) 0.57 0.715 0.43 0.705 392,602 0.135 (23.68%)
This Financial Year (FY2027) 0.54 0.695 0.6 0.615 407,977 0.075 (13.89%)
Last Financial Year (FY2026) 0.5 0.77 0.455 0.54 351,066 0.04 (8%)

IMB Share Price History

Date Open High Low Close Volume Daily Movement
26 Feb 2025 0.54 0.54 0.53 0.535 100,260 -0.005 (-0.93%)
25 Feb 2025 0.555 0.555 0.54 0.54 80,243 -0.015 (-2.70%)
24 Feb 2025 0.53 0.54 0.53 0.54 202,196 0.01 (1.89%)
21 Feb 2025 0.55 0.55 0.53 0.54 187,520 -0.01 (-1.82%)
20 Feb 2025 0.54 0.55 0.54 0.55 866,529 0.01 (1.85%)
19 Feb 2025 0.54 0.54 0.52 0.535 153,901 -0.005 (-0.93%)
18 Feb 2025 0.525 0.54 0.525 0.54 64,714 0.015 (2.86%)
17 Feb 2025 0.535 0.545 0.525 0.525 414,682 -0.01 (-1.87%)
14 Feb 2025 0.525 0.54 0.515 0.54 994,355 0.015 (2.86%)
13 Feb 2025 0.51 0.515 0.505 0.51 397,450 0 (0%)
12 Feb 2025 0.505 0.525 0.495 0.525 237,630 0.02 (3.96%)
11 Feb 2025 0.515 0.52 0.495 0.495 558,276 -0.02 (-3.88%)
10 Feb 2025 0.545 0.545 0.51 0.525 309,524 -0.02 (-3.67%)
7 Feb 2025 0.545 0.545 0.535 0.54 516,378 -0.005 (-0.92%)
6 Feb 2025 0.57 0.57 0.53 0.55 409,136 -0.02 (-3.51%)
5 Feb 2025 0.55 0.56 0.525 0.56 573,061 0.01 (1.82%)
4 Feb 2025 0.525 0.555 0.51 0.545 688,599 0.02 (3.81%)
3 Feb 2025 0.5 0.5 0.485 0.495 289,265 -0.005 (-1%)
31 Jan 2025 0.505 0.505 0.49 0.5 278,129 -0.005 (-0.99%)
30 Jan 2025 0.495 0.505 0.49 0.505 413,369 0.01 (2.02%)
29 Jan 2025 0.48 0.485 0.47 0.47 100,356 -0.01 (-2.08%)
28 Jan 2025 0.5 0.5025 0.46 0.48 955,368 -0.02 (-4%)
24 Jan 2025 0.495 0.495 0.48 0.485 126,648 -0.01 (-2.02%)
23 Jan 2025 0.49 0.5 0.49 0.5 614,743 0.01 (2.04%)
22 Jan 2025 0.495 0.495 0.49 0.49 39,375 -0.005 (-1.01%)

351 - 375 of 1155 results

Page 15 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.