InvestSMART

Image Resources NL (ASX: IMA) - Share Price

- Current share price for IMA : $0.019

Image Resources NL's current share price is $0.02. This constitutes a share price movement of -2.56% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the IMA stock price is unchanged.

IMA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.057 0.064 0.017 0.019 617,594 -0.038 (-66.67%)
Last Year (2025) 0.093 0.105 0.0455 0.056 635,973 -0.037 (-39.78%)
This Financial Year (FY2027) 0.023 0.029 0.017 0.019 722,044 -0.004 (-17.39%)
Last Financial Year (FY2026) 0.073 0.086 0.02 0.022 695,455 -0.051 (-69.86%)

IMA Share Price History

Date Open High Low Close Volume Daily Movement
2 Sep 2003 0.1968 0.1968 0.192 0.1968 534,214 0 (0%)
1 Sep 2003 0.2064 0.2064 0.192 0.192 391,307 -0.0144 (-6.98%)
29 Aug 2003 0.2016 0.2112 0.1968 0.2016 350,068 0 (0%)
28 Aug 2003 0.2064 0.2112 0.1968 0.1968 726,042 -0.0096 (-4.65%)
27 Aug 2003 0.1824 0.2112 0.1824 0.2016 1,752,027 0.0192 (10.53%)
26 Aug 2003 0.1872 0.1872 0.1776 0.1824 389,695 -0.0048 (-2.56%)
25 Aug 2003 0.1872 0.1872 0.1824 0.1872 186,042 0 (0%)
22 Aug 2003 0.1872 0.1872 0.1776 0.1824 524,610 -0.0048 (-2.56%)
21 Aug 2003 0.1824 0.192 0.1824 0.192 605,208 0.0096 (5.26%)
20 Aug 2003 0.1728 0.1728 0.1728 0.1728 318,750 0 (0%)
19 Aug 2003 0.1728 0.1728 0.1632 0.168 260,417 -0.0048 (-2.78%)
18 Aug 2003 0.1632 0.1728 0.1632 0.1728 179,479 0.0096 (5.88%)
15 Aug 2003 0.1584 0.1632 0.1584 0.1632 50,729 0.0048 (3.03%)
14 Aug 2003 0.1536 0.1584 0.1536 0.1584 188,854 0.0048 (3.13%)
13 Aug 2003 0.1488 0.1488 0.144 0.1488 169,271 0 (0%)
12 Aug 2003 0.1584 0.1584 0.1536 0.1536 205,833 -0.0048 (-3.03%)
11 Aug 2003 0.1536 0.1584 0.1536 0.1584 458,854 0.0048 (3.13%)
8 Aug 2003 0.1392 0.144 0.1392 0.144 236,979 0.0048 (3.45%)
7 Aug 2003 0.1344 0.1344 0.1344 0.1344 78,125 0 (0%)
6 Aug 2003 0.1296 0.1344 0.1296 0.1344 88,542 0.0048 (3.70%)
5 Aug 2003 0.1344 0.1344 0.1296 0.1296 47,917 -0.0048 (-3.57%)
4 Aug 2003 0.1296 0.1344 0.1296 0.1344 84,896 0.0048 (3.70%)
1 Aug 2003 0.144 0.144 0.1344 0.1344 168,750 -0.0096 (-6.67%)
31 Jul 2003 0.1344 0.1536 0.1344 0.144 580,208 0.0096 (7.14%)
30 Jul 2003 0.1296 0.1344 0.1296 0.1344 265,625 0.0048 (3.70%)

5901 - 5925 of 6204 results

Page 237 of 249

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.