InvestSMART

IGO Limited (ASX: IGO) - Share Price

Current share price for IGO : $6.560 0.35 (5.07%)+

IGO Limited's current share price is $6.56. This constitutes a share price movement of -4.65% when compared to its closing share price of $6.88 seven days ago. Relative to today's opening stock price, the IGO stock price is down 0.35 or -5.07%.

IGO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 8.19 10.05 6.39 6.56 3,732,039 -1.63 (-19.90%)
Last Year (2025) 4.77 8.27 3.09 8.2 4,319,116 3.43 (71.91%)
This Financial Year (FY2027) 7.45 7.6 6.39 6.56 3,406,510 -0.89 (-11.95%)
Last Financial Year (FY2026) 4.07 10.05 4.035 7.37 4,113,613 3.3 (81.08%)

IGO Share Price History

Date Open High Low Close Volume Daily Movement
1 Apr 2002 0.3329 0.3378 0.3279 0.3378 30,797 0.005 (1.49%)
29 Mar 2002 0.3329 0.3378 0.3279 0.3378 30,797 0.005 (1.49%)
28 Mar 2002 0.3329 0.3378 0.3279 0.3378 30,797 0.005 (1.49%)
27 Mar 2002 0.3279 0.3329 0.3279 0.3329 53,643 0.005 (1.52%)
26 Mar 2002 0.3229 0.3279 0.318 0.3279 80,213 0.005 (1.54%)
25 Mar 2002 0.3279 0.3329 0.318 0.3229 159,118 -0.005 (-1.52%)
22 Mar 2002 0.3428 0.3527 0.3279 0.3279 290,185 -0.0149 (-4.35%)
21 Mar 2002 0.2785 0.2785 0.2712 0.2749 429,976 -0.0037 (-1.32%)
20 Mar 2002 0.2932 0.3005 0.2785 0.2785 417,047 -0.0147 (-5%)
19 Mar 2002 0.3005 0.3042 0.2932 0.2932 701,459 -0.0073 (-2.44%)
18 Mar 2002 0.2969 0.3042 0.2932 0.3005 500,055 0.0037 (1.23%)
15 Mar 2002 0.2895 0.2969 0.2895 0.2932 570,893 0.0037 (1.26%)
14 Mar 2002 0.2712 0.2895 0.2712 0.2895 673,049 0.0183 (6.76%)
13 Mar 2002 0.2675 0.2675 0.2565 0.2639 292,232 -0.0037 (-1.37%)
12 Mar 2002 0.2712 0.2749 0.2639 0.2712 115,317 0 (0%)
11 Mar 2002 0.2749 0.2859 0.2675 0.2712 282,682 -0.0037 (-1.34%)
8 Mar 2002 0.2749 0.2749 0.2639 0.2749 377,116 0 (0%)
7 Mar 2002 0.2785 0.2785 0.2749 0.2785 234,640 0 (0%)
6 Mar 2002 0.2785 0.2822 0.2712 0.2712 652,134 -0.0073 (-2.64%)
5 Mar 2002 0.2859 0.3079 0.2785 0.2859 1,582,870 0 (0%)
4 Mar 2002 0.2785 0.2859 0.2749 0.2859 590,058 0.0073 (2.63%)
1 Mar 2002 0.2712 0.2785 0.2712 0.2712 665,125 0 (0%)
28 Feb 2002 0.2536 0.2712 0.2492 0.2712 572,014 0.0176 (6.94%)
27 Feb 2002 0.2419 0.2529 0.2419 0.2456 551,409 0.0037 (1.52%)
26 Feb 2002 0.2382 0.2419 0.2382 0.2382 103,550 0 (0%)

6251 - 6275 of 6303 results

Page 251 of 253

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.