InvestSMART

IGO Limited (ASX: IGO) - Share Price

Current share price for IGO : $8.540 0.15 (1.73%)+

IGO Limited's current share price is $8.54. This constitutes a share price movement of 2.40% when compared to its closing share price of $8.34 seven days ago. Relative to today's opening stock price, the IGO stock price is down 0.15 or -1.73%.

IGO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 8.19 10.05 6.39 8.54 3,600,055 0.35 (4.27%)
Last Year (2025) 4.77 8.27 3.09 8.2 4,319,116 3.43 (71.91%)
This Financial Year (FY2027) 7.45 8.79 6.39 8.54 3,106,155 1.09 (14.63%)
Last Financial Year (FY2026) 4.07 10.05 4.035 7.37 4,113,613 3.3 (81.08%)

IGO Share Price History

Date Open High Low Close Volume Daily Movement
25 Sep 2002 0.3229 0.3229 0.318 0.318 158,011 -0.005 (-1.54%)
24 Sep 2002 0.3329 0.3329 0.3329 0.3329 5,032 0 (0%)
23 Sep 2002 0.3329 0.3329 0.3329 0.3329 25,161 0 (0%)
20 Sep 2002 0.3378 0.3378 0.3378 0.3378 15,097 0 (0%)
19 Sep 2002 0.3378 0.3378 0.3378 0.3378 11,574 0 (0%)
18 Sep 2002 0.3428 0.3428 0.3329 0.3329 53,341 -0.0099 (-2.90%)
17 Sep 2002 0.3378 0.3428 0.3378 0.3428 147,444 0.005 (1.47%)
16 Sep 2002 0.3577 0.3577 0.3428 0.3478 22,168 -0.0099 (-2.78%)
13 Sep 2002 0.3478 0.3478 0.3478 0.3478 10,064 0 (0%)
12 Sep 2002 0.3428 0.3478 0.3428 0.3478 175,995 0.005 (1.45%)
11 Sep 2002 0.3329 0.3478 0.3329 0.3478 96,618 0.0149 (4.48%)
10 Sep 2002 0.3329 0.3478 0.3329 0.3478 96,618 0.0149 (4.48%)
9 Sep 2002 0.3378 0.3378 0.3378 0.3378 6,039 0 (0%)
6 Sep 2002 0.3378 0.3378 0.3378 0.3378 44,214 0 (0%)
5 Sep 2002 0.3428 0.3428 0.3378 0.3378 20,129 -0.005 (-1.45%)
4 Sep 2002 0.3329 0.3428 0.3329 0.3428 225,443 0.0099 (2.98%)
3 Sep 2002 0.3378 0.3378 0.3378 0.3378 6,039 0 (0%)
2 Sep 2002 0.3378 0.3378 0.3378 0.3378 10,064 0 (0%)
30 Aug 2002 0.3279 0.3378 0.3279 0.3378 35,225 0.0099 (3.03%)
29 Aug 2002 0.3378 0.3378 0.3329 0.3329 14,509 -0.005 (-1.47%)
28 Aug 2002 0.3378 0.3378 0.3378 0.3378 58,374 0 (0%)
27 Aug 2002 0.3428 0.3428 0.3428 0.3428 3,019 0 (0%)
26 Aug 2002 0.3428 0.3428 0.3378 0.3428 44,283 0 (0%)
23 Aug 2002 0.3378 0.3378 0.3378 0.3378 31,703 0 (0%)
22 Aug 2002 0.3378 0.3378 0.3378 0.3378 37,742 0 (0%)

6151 - 6175 of 6330 results

Page 247 of 254

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.