InvestSMART

Infomedia Limited (ASX: IFM) - Share Price

DELISTED - Current share price for IFM : $1.695

Infomedia Limited's current share price is $1.70. This constitutes a share price movement of 0% when compared to its closing share price of $1.70 seven days ago. Relative to today's opening stock price, the IFM stock price is unchanged.

IFM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 1.55 1.72 1.1 1.695 1,077,040 0.145 (9.35%)
Last Financial Year (FY2026) 1.2125 1.72 1.16 1.695 1,738,141 0.4825 (39.79%)
Last Financial Year (FY2025) 1.65 1.82 1.1 1.185 454,537 -0.465 (-28.18%)

IFM Share Price History

Date Open High Low Close Volume Daily Movement
17 Jul 2025 1.275 1.33 1.26 1.31 385,335 0.035 (2.75%)
16 Jul 2025 1.215 1.295 1.215 1.28 138,658 0.065 (5.35%)
15 Jul 2025 1.22 1.25 1.215 1.225 232,807 0.005 (0.41%)
14 Jul 2025 1.275 1.275 1.2075 1.215 120,114 -0.06 (-4.71%)
11 Jul 2025 1.235 1.275 1.195 1.22 155,766 -0.015 (-1.21%)
10 Jul 2025 1.23 1.255 1.2175 1.25 113,691 0.02 (1.63%)
9 Jul 2025 1.2 1.245 1.2 1.215 134,730 0.015 (1.25%)
8 Jul 2025 1.24 1.24 1.2 1.2 123,106 -0.04 (-3.23%)
7 Jul 2025 1.3 1.3 1.24 1.26 213,633 -0.04 (-3.08%)
4 Jul 2025 1.25 1.3 1.24 1.275 618,917 0.025 (2%)
3 Jul 2025 1.21 1.24 1.205 1.22 221,905 0.01 (0.83%)
2 Jul 2025 1.19 1.2175 1.19 1.2 429,139 0.01 (0.84%)
1 Jul 2025 1.2125 1.2125 1.16 1.175 269,216 -0.0375 (-3.09%)
30 Jun 2025 1.18 1.225 1.155 1.185 479,442 0.005 (0.42%)
27 Jun 2025 1.165 1.19 1.15 1.175 1,936,947 0.01 (0.86%)
26 Jun 2025 1.16 1.175 1.145 1.15 239,670 -0.01 (-0.86%)
25 Jun 2025 1.185 1.185 1.15 1.165 182,994 -0.02 (-1.69%)
24 Jun 2025 1.17 1.175 1.135 1.17 793,459 0 (0%)
23 Jun 2025 1.17 1.19 1.165 1.17 73,744 0 (0%)
20 Jun 2025 1.17 1.22 1.17 1.215 813,968 0.045 (3.85%)
19 Jun 2025 1.17 1.215 1.155 1.21 651,996 0.04 (3.42%)
18 Jun 2025 1.17 1.195 1.155 1.155 246,267 -0.015 (-1.28%)
17 Jun 2025 1.21 1.21 1.17 1.185 901,912 -0.025 (-2.07%)
16 Jun 2025 1.24 1.24 1.2 1.21 203,340 -0.03 (-2.42%)
13 Jun 2025 1.25 1.255 1.19 1.245 318,689 -0.005 (-0.40%)

101 - 125 of 6515 results

Page 5 of 261

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.