InvestSMART

IDT Australia Limited (ASX: IDT) - Share Price

- Current share price for IDT : $0.046

IDT Australia Limited's current share price is $0.05. This constitutes a share price movement of -8% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the IDT stock price is unchanged.

IDT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.051 0.055 0.03 0.046 205,933 -0.005 (-9.80%)
Last Year (2025) 0.105 0.13 0.05 0.051 226,147 -0.054 (-51.43%)
This Financial Year (FY2027) 0.033 0.05 0.031 0.046 189,750 0.013 (39.39%)
Last Financial Year (FY2026) 0.095 0.11 0.03 0.033 216,730 -0.062 (-65.26%)

IDT Share Price History

Date Open High Low Close Volume Daily Movement
18 Feb 1994 1.5515 1.5614 1.5515 1.5515 13,155 0 (0%)
17 Feb 1994 1.5317 1.5317 1.5317 1.5317 11,536 0 (0%)
16 Feb 1994 1.5317 1.5317 1.5317 1.5317 11,536 0 (0%)
15 Feb 1994 1.5021 1.5317 1.5021 1.5021 13,560 0 (0%)
14 Feb 1994 1.5416 1.5416 1.5317 1.5317 8,298 -0.0099 (-0.64%)
11 Feb 1994 1.5614 1.5614 1.5317 1.5614 9,209 0 (0%)
10 Feb 1994 1.5811 1.5811 1.5614 1.5614 21,757 -0.0198 (-1.25%)
9 Feb 1994 1.6118 1.6118 1.5811 1.591 8,804 -0.0208 (-1.29%)
8 Feb 1994 1.6207 1.6207 1.6207 1.6207 8,096 0 (0%)
7 Feb 1994 1.6602 1.6602 1.591 1.6207 7,994 -0.0395 (-2.38%)
4 Feb 1994 1.6602 1.6602 1.6602 1.6602 16,292 0 (0%)
3 Feb 1994 1.6799 1.6799 1.6602 1.6602 18,519 -0.0198 (-1.18%)
2 Feb 1994 1.591 1.6898 1.591 1.6799 25,299 0.0889 (5.59%)
1 Feb 1994 1.6108 1.6305 1.6108 1.6305 8,601 0.0198 (1.23%)
31 Jan 1994 1.5811 1.6108 1.5811 1.6108 21,757 0.0297 (1.88%)
28 Jan 1994 1.5811 1.5811 1.5811 1.5811 27,828 0 (0%)
27 Jan 1994 1.5811 1.5811 1.5811 1.5811 8,905 0 (0%)
25 Jan 1994 1.6207 1.6207 1.6207 1.6207 4,250 0 (0%)
24 Jan 1994 1.6207 1.6207 1.6207 1.6207 2,024 0 (0%)
21 Jan 1994 1.4823 1.4823 1.4823 1.4823 20,441 0 (0%)
20 Jan 1994 1.4823 1.4823 1.4823 1.4823 3,339 0 (0%)
19 Jan 1994 1.4823 1.4823 1.4823 1.4823 47,662 0 (0%)
18 Jan 1994 1.4625 1.4823 1.4625 1.4823 11,131 0.0198 (1.35%)
17 Jan 1994 1.4527 1.4625 1.4527 1.4625 35,317 0.0099 (0.68%)
14 Jan 1994 1.4428 1.4625 1.4428 1.4625 35,317 0.0198 (1.37%)

8351 - 8375 of 8452 results

Page 335 of 339

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.