InvestSMART

Indiana Resources Limited (ASX: IDA) - Share Price

- Current share price for IDA : $0.024

Indiana Resources Limited's current share price is $0.02. This constitutes a share price movement of 20% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the IDA stock price is unchanged.

IDA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.041 0.053 0.02 0.024 1,388,635 -0.017 (-41.46%)
Last Year (2025) 0.062 0.092 0.034 0.041 1,322,044 -0.021 (-33.87%)
This Financial Year (FY2027) 0.023 0.026 0.02 0.024 763,623 0.001 (4.35%)
Last Financial Year (FY2026) 0.084 0.092 0.02 0.022 1,555,849 -0.062 (-73.81%)

IDA Share Price History

Date Open High Low Close Volume Daily Movement
6 Jan 2026 0.04 0.041 0.039 0.041 747,623 0.001 (2.50%)
5 Jan 2026 0.041 0.042 0.039 0.041 2,251,554 0 (0%)
2 Jan 2026 0.041 0.041 0.039 0.039 274,308 -0.002 (-4.88%)
31 Dec 2025 0.042 0.042 0.04 0.041 926,027 -0.001 (-2.38%)
30 Dec 2025 0.039 0.042 0.039 0.041 1,570,157 0.002 (5.13%)
29 Dec 2025 0.037 0.042 0.037 0.039 6,113,377 0.002 (5.41%)
24 Dec 2025 0.037 0.037 0.036 0.036 1,077,960 -0.001 (-2.70%)
23 Dec 2025 0.037 0.039 0.037 0.037 1,061,819 0 (0%)
22 Dec 2025 0.035 0.037 0.035 0.037 666,621 0.002 (5.71%)
19 Dec 2025 0.035 0.035 0.035 0.035 855,247 0 (0%)
18 Dec 2025 0.036 0.036 0.035 0.035 285,722 -0.001 (-2.78%)
17 Dec 2025 0.035 0.036 0.035 0.036 1,524,959 0.001 (2.86%)
16 Dec 2025 0.035 0.036 0.035 0.036 270,771 0.001 (2.86%)
15 Dec 2025 0.036 0.037 0.035 0.036 944,453 0 (0%)
12 Dec 2025 0.037 0.0375 0.035 0.035 2,611,216 -0.002 (-5.41%)
11 Dec 2025 0.038 0.038 0.037 0.037 986,817 -0.001 (-2.63%)
10 Dec 2025 0.039 0.039 0.039 0.039 50,641 0 (0%)
9 Dec 2025 0.037 0.038 0.037 0.038 145,023 0.001 (2.70%)
8 Dec 2025 0.038 0.038 0.037 0.037 916,805 -0.001 (-2.63%)
5 Dec 2025 0.038 0.038 0.037 0.037 676,536 -0.001 (-2.63%)
4 Dec 2025 0.038 0.038 0.037 0.038 321,251 0 (0%)
3 Dec 2025 0.038 0.0385 0.037 0.038 835,102 0 (0%)
2 Dec 2025 0.039 0.039 0.037 0.037 486,344 -0.002 (-5.13%)
1 Dec 2025 0.038 0.038 0.037 0.038 577,949 0 (0%)
28 Nov 2025 0.039 0.039 0.039 0.039 0 0 (0%)

151 - 175 of 2573 results

Page 7 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.