InvestSMART

Indiana Resources Limited (ASX: IDA) - Share Price

- Current share price for IDA : $0.021

Indiana Resources Limited's current share price is $0.02. This constitutes a share price movement of -8.70% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the IDA stock price is unchanged.

IDA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.041 0.053 0.02 0.021 1,322,472 -0.02 (-48.78%)
Last Year (2025) 0.062 0.092 0.034 0.041 1,322,044 -0.021 (-33.87%)
This Financial Year (FY2027) 0.023 0.026 0.02 0.021 773,940 -0.002 (-8.70%)
Last Financial Year (FY2026) 0.084 0.092 0.02 0.022 1,555,849 -0.062 (-73.81%)

IDA Share Price History

Date Open High Low Close Volume Daily Movement
2 Jul 2025 0.084 0.084 0.084 0.084 131,393 0 (0%)
1 Jul 2025 0.084 0.085 0.081 0.084 641,444 0 (0%)
30 Jun 2025 0.084 0.085 0.082 0.084 810,773 0 (0%)
27 Jun 2025 0.083 0.085 0.083 0.0845 581,463 0.0015 (1.81%)
26 Jun 2025 0.085 0.085 0.083 0.083 849,347 -0.002 (-2.35%)
25 Jun 2025 0.086 0.087 0.082 0.084 7,419,173 -0.002 (-2.33%)
24 Jun 2025 0.078 0.078 0.077 0.078 211,921 0 (0%)
23 Jun 2025 0.078 0.078 0.076 0.078 259,360 0 (0%)
20 Jun 2025 0.077 0.078 0.076 0.076 184,418 -0.001 (-1.30%)
19 Jun 2025 0.077 0.077 0.076 0.077 479,199 0 (0%)
18 Jun 2025 0.077 0.077 0.075 0.077 310,301 0 (0%)
17 Jun 2025 0.075 0.077 0.075 0.076 279,085 0.001 (1.33%)
16 Jun 2025 0.08 0.08 0.076 0.077 327,250 -0.003 (-3.75%)
13 Jun 2025 0.078 0.08 0.077 0.08 305,430 0.002 (2.56%)
12 Jun 2025 0.076 0.078 0.074 0.077 483,151 0.001 (1.32%)
11 Jun 2025 0.076 0.079 0.075 0.077 657,043 0.001 (1.32%)
10 Jun 2025 0.079 0.079 0.075 0.075 506,438 -0.004 (-5.06%)
6 Jun 2025 0.08 0.08 0.078 0.078 222,929 -0.002 (-2.50%)
5 Jun 2025 0.076 0.081 0.075 0.08 1,502,459 0.004 (5.26%)
4 Jun 2025 0.08 0.08 0.074 0.075 1,022,282 -0.005 (-6.25%)
3 Jun 2025 0.079 0.079 0.076 0.079 101,193 0 (0%)
2 Jun 2025 0.079 0.079 0.077 0.078 312,743 -0.001 (-1.27%)
30 May 2025 0.079 0.079 0.077 0.078 175,777 -0.001 (-1.27%)
29 May 2025 0.078 0.079 0.077 0.079 218,137 0.001 (1.28%)
28 May 2025 0.079 0.08 0.077 0.08 383,200 0.001 (1.27%)

301 - 325 of 2592 results

Page 13 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.