InvestSMART

identitii Limited (ASX: ID8) - Share Price

- Current share price for ID8 : $0.004

identitii Limited's current share price is $0.00. This constitutes a share price movement of 33.33% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the ID8 stock price is unchanged.

ID8 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.006 0.009 0.004 1,059,638 -0.002 (-33.33%)
Last Year (2025) 0.013 0.016 0.005 0.006 797,508 -0.007 (-53.85%)
This Financial Year (FY2027) 0.0035 0.004 0.004 925,153 0.0005 (14.29%)
Last Financial Year (FY2026) 0.006 0.012 0.003 0.003 973,824 -0.003 (-50%)

ID8 Share Price History

Date Open High Low Close Volume Daily Movement
7 May 2026 0.007 0.007 0.007 0.007 71,428 0 (0%)
6 May 2026 0.007 0.007 0.007 0.007 539,000 0 (0%)
5 May 2026 0.0065 0.0065 0.0065 0.0065 0 0 (0%)
4 May 2026 0.006 0.0065 0.006 0.0065 399,794 0.0005 (8.33%)
1 May 2026 0.006 0.006 0.006 0.006 149,421 0 (0%)
30 Apr 2026 0.006 0.006 0.006 0.006 0 0 (0%)
29 Apr 2026 0.006 0.006 0.006 0.006 9,520 0 (0%)
28 Apr 2026 0.006 0.006 0.006 0.006 1,858 0 (0%)
27 Apr 2026 0.006 0.006 0.006 0.006 8,695 0 (0%)
24 Apr 2026 0.007 0.007 0.007 0.007 146,996 0 (0%)
23 Apr 2026 0.007 0.007 0.007 0.007 0 0 (0%)
22 Apr 2026 0.007 0.007 0.007 0.007 0 0 (0%)
21 Apr 2026 0.0065 0.007 0.0065 0.007 94,220 0.0005 (7.69%)
20 Apr 2026 0.0065 0.0065 0.0065 0.0065 0 0 (0%)
17 Apr 2026 0.0065 0.0065 0.0065 0.0065 5,000 0 (0%)
16 Apr 2026 0.006 0.006 0.006 0.006 9,221 0 (0%)
15 Apr 2026 0.006 0.006 0.006 0.006 99,741 0 (0%)
14 Apr 2026 0.007 0.007 0.007 0.007 0 0 (0%)
13 Apr 2026 0.007 0.007 0.007 0.007 0 0 (0%)
10 Apr 2026 0.007 0.007 0.007 0.007 2,584,440 0 (0%)
9 Apr 2026 0.007 0.007 0.007 0.007 153,764 0 (0%)
8 Apr 2026 0.007 0.007 0.007 0.007 46,236 0 (0%)
7 Apr 2026 0.007 0.007 0.007 0.007 47,414 0 (0%)
2 Apr 2026 0.007 0.007 0.007 0.007 113,112 0 (0%)
1 Apr 2026 0.0065 0.007 0.0065 0.007 171,666 0.0005 (7.69%)

51 - 75 of 1957 results

Page 3 of 79

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.