InvestSMART

iCandy Interactive Limited (ASX: ICI) - Share Price

DELISTED - Current share price for ICI : $0.016

iCandy Interactive Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ICI stock price is unchanged.

ICI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.016 0.016 0.015 0.016 3,770 0 (0%)
Last Year (2025) 0.02 0.026 0.015 0.016 125,131 -0.004 (-20%)
Last Financial Year (FY2026) 0.016 0.016 0.015 0.016 1,244 0 (0%)
Last Financial Year (FY2025) 0.017 0.032 0.015 0.016 454,008 -0.001 (-5.88%)

ICI Share Price History

Date Open High Low Close Volume Daily Movement
17 Dec 2024 0.02 0.021 0.02 0.021 165,897 0.001 (5%)
16 Dec 2024 0.021 0.021 0.021 0.021 410,579 0 (0%)
13 Dec 2024 0.022 0.022 0.0215 0.022 54,560 0 (0%)
12 Dec 2024 0.022 0.023 0.022 0.022 716,704 0 (0%)
11 Dec 2024 0.023 0.023 0.022 0.023 323,788 0 (0%)
10 Dec 2024 0.023 0.024 0.023 0.023 396,823 0 (0%)
9 Dec 2024 0.024 0.024 0.024 0.024 29,392 0 (0%)
6 Dec 2024 0.023 0.025 0.023 0.024 237,335 0.001 (4.35%)
5 Dec 2024 0.024 0.025 0.024 0.025 350,734 0.001 (4.17%)
4 Dec 2024 0.024 0.025 0.024 0.024 518,895 0 (0%)
3 Dec 2024 0.024 0.025 0.023 0.024 279,539 0 (0%)
2 Dec 2024 0.025 0.025 0.024 0.024 90,642 -0.001 (-4%)
29 Nov 2024 0.023 0.025 0.023 0.025 633,231 0.002 (8.70%)
28 Nov 2024 0.024 0.026 0.024 0.024 458,115 0 (0%)
27 Nov 2024 0.024 0.024 0.023 0.024 357,549 0 (0%)
26 Nov 2024 0.024 0.025 0.023 0.025 975,664 0.001 (4.17%)
25 Nov 2024 0.025 0.028 0.024 0.024 2,049,177 -0.001 (-4%)
22 Nov 2024 0.022 0.029 0.022 0.025 4,083,174 0.003 (13.64%)
21 Nov 2024 0.021 0.0215 0.021 0.021 310,412 0 (0%)
20 Nov 2024 0.021 0.022 0.021 0.021 321,726 0 (0%)
19 Nov 2024 0.021 0.022 0.021 0.022 697,945 0.001 (4.76%)
18 Nov 2024 0.021 0.022 0.02 0.022 689,296 0.001 (4.76%)
15 Nov 2024 0.022 0.022 0.021 0.021 506,255 -0.001 (-4.55%)
14 Nov 2024 0.023 0.024 0.022 0.022 397,488 -0.001 (-4.35%)
13 Nov 2024 0.022 0.025 0.022 0.023 3,251,002 0.001 (4.55%)

326 - 350 of 2584 results

Page 14 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.