InvestSMART

Imagion Biosystems Limited (ASX: IBX) - Share Price

- Current share price for IBX : $0.005

Imagion Biosystems Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the IBX stock price is unchanged.

IBX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.035 0.005 2,264,312 -0.02 (-80%)
Last Year (2025) 0.023 0.055 0.011 0.025 4,097,388 0.002 (8.70%)
This Financial Year (FY2027) 0.011 0.013 0.005 1,782,711 -0.006 (-54.55%)
Last Financial Year (FY2026) 0.012 0.055 0.011 0.011 4,991,821 -0.001 (-8.33%)

IBX Share Price History

Date Open High Low Close Volume Daily Movement
14 May 2025 0.012 0.012 0.012 0.012 88,119 0 (0%)
13 May 2025 0.013 0.013 0.012 0.012 66,311 -0.001 (-7.69%)
12 May 2025 0.012 0.013 0.012 0.013 69,527 0.001 (8.33%)
9 May 2025 0.013 0.013 0.012 0.012 742,826 -0.001 (-7.69%)
8 May 2025 0.012 0.013 0.0115 0.013 1,786,187 0.001 (8.33%)
7 May 2025 0.012 0.013 0.011 0.011 377,929 -0.001 (-8.33%)
6 May 2025 0.013 0.013 0.011 0.013 1,084,238 0 (0%)
5 May 2025 0.015 0.015 0.012 0.012 1,670,279 -0.003 (-20%)
2 May 2025 0.014 0.014 0.013 0.013 512,077 -0.001 (-7.14%)
1 May 2025 0.014 0.014 0.013 0.014 124,383 0 (0%)
30 Apr 2025 0.013 0.014 0.013 0.013 103,593 0 (0%)
29 Apr 2025 0.014 0.014 0.013 0.014 291,458 0 (0%)
28 Apr 2025 0.014 0.014 0.013 0.013 57,354 -0.001 (-7.14%)
24 Apr 2025 0.012 0.013 0.012 0.013 123,330 0.001 (8.33%)
23 Apr 2025 0.013 0.014 0.013 0.014 13,593 0.001 (7.69%)
22 Apr 2025 0.013 0.013 0.012 0.012 549,056 -0.001 (-7.69%)
17 Apr 2025 0.013 0.014 0.013 0.014 195,734 0.001 (7.69%)
16 Apr 2025 0.014 0.014 0.013 0.013 330 -0.001 (-7.14%)
15 Apr 2025 0.013 0.014 0.013 0.014 152,085 0.001 (7.69%)
14 Apr 2025 0.014 0.014 0.013 0.014 92,517 0 (0%)
11 Apr 2025 0.014 0.014 0.013 0.014 477,252 0 (0%)
10 Apr 2025 0.013 0.014 0.013 0.014 338,427 0.001 (7.69%)
9 Apr 2025 0.012 0.013 0.012 0.013 514,216 0.001 (8.33%)
8 Apr 2025 0.013 0.014 0.013 0.013 576,167 0 (0%)
7 Apr 2025 0.015 0.015 0.013 0.014 1,039,730 -0.001 (-6.67%)

376 - 400 of 2376 results

Page 16 of 96

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.