InvestSMART

Iron Bear Resources Ltd (ASX: IBR) - Share Price

Current share price for IBR : $0.022 0.001 (4.35%)+

Iron Bear Resources Ltd's current share price is $0.02. This constitutes a share price movement of -4.35% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the IBR stock price is down 0.001 or -4.35%.

IBR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.051 0.082 0.02 0.022 1,920,049 -0.029 (-56.86%)
This Financial Year (FY2027) 0.072 0.078 0.02 0.022 1,819,601 -0.05 (-69.44%)
Last Financial Year (FY2026) 0.051 0.082 0.04 0.072 1,996,117 0.021 (41.18%)

IBR Share Price History

Date Open High Low Close Volume Daily Movement
17 Mar 2026 0.044 0.046 0.043 0.045 616,911 0.001 (2.27%)
16 Mar 2026 0.041 0.044 0.041 0.044 1,117,622 0.003 (7.32%)
13 Mar 2026 0.041 0.041 0.041 0.041 0 0 (0%)
12 Mar 2026 0.045 0.045 0.041 0.041 1,154,443 -0.004 (-8.89%)
11 Mar 2026 0.041 0.043 0.041 0.043 978,291 0.002 (4.88%)
10 Mar 2026 0.041 0.041 0.04 0.04 257,793 -0.001 (-2.44%)
9 Mar 2026 0.043 0.043 0.04 0.041 1,304,935 -0.002 (-4.65%)
6 Mar 2026 0.044 0.044 0.041 0.043 1,783,456 -0.001 (-2.27%)
5 Mar 2026 0.044 0.044 0.044 0.044 103,688 0 (0%)
4 Mar 2026 0.047 0.047 0.044 0.044 628,756 -0.003 (-6.38%)
3 Mar 2026 0.046 0.048 0.046 0.047 236,365 0.001 (2.17%)
2 Mar 2026 0.045 0.046 0.044 0.045 1,118,114 0 (0%)
27 Feb 2026 0.048 0.048 0.044 0.044 934,796 -0.004 (-8.33%)
26 Feb 2026 0.049 0.049 0.047 0.047 441,837 -0.002 (-4.08%)
25 Feb 2026 0.045 0.048 0.044 0.048 1,370,016 0.003 (6.67%)
24 Feb 2026 0.045 0.045 0.044 0.045 740,052 0 (0%)
23 Feb 2026 0.045 0.048 0.045 0.045 843,577 0 (0%)
20 Feb 2026 0.047 0.049 0.043 0.044 3,714,819 -0.003 (-6.38%)
19 Feb 2026 0.047 0.047 0.045 0.045 646,245 -0.002 (-4.26%)
18 Feb 2026 0.046 0.048 0.046 0.047 131,194 0.001 (2.17%)
17 Feb 2026 0.047 0.049 0.045 0.045 1,645,543 -0.002 (-4.26%)
16 Feb 2026 0.049 0.049 0.047 0.047 813,813 -0.002 (-4.08%)
13 Feb 2026 0.049 0.049 0.048 0.049 152,824 0 (0%)
12 Feb 2026 0.05 0.052 0.05 0.05 1,885,808 0 (0%)
11 Feb 2026 0.048 0.05 0.048 0.05 339,485 0.002 (4.17%)

151 - 175 of 959 results

Page 7 of 39

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.