InvestSMART

Ironbark Balanced Income Limited (ASX: IBC) - Share Price

- Current share price for IBC : $0.440

Ironbark Balanced Income Limited's current share price is $0.44. This constitutes a share price movement of 1.15% when compared to its closing share price of $0.44 seven days ago. Relative to today's opening stock price, the IBC stock price is unchanged.

IBC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.44 0.45 0.44 36,207 0 (0%)
Last Year (2025) 0.465 0.46 0.41 0.44 35,435 -0.025 (-5.38%)
This Financial Year (FY2027) 0.425 0.45 0.44 18,103 0.015 (3.53%)
Last Financial Year (FY2026) 0.44 0.46 0.415 0.425 43,144 -0.015 (-3.41%)

IBC Share Price History

Date Open High Low Close Volume Daily Movement
28 Dec 1990 0.4726 0.4824 0.4726 0.4824 22,346 0.0099 (2.08%)
27 Dec 1990 0.4726 0.4726 0.4726 0.4726 71,813 0 (0%)
24 Dec 1990 0.4726 0.4726 0.4726 0.4726 2,031 0 (0%)
21 Dec 1990 0.4726 0.4726 0.4627 0.4726 32,504 0 (0%)
20 Dec 1990 0.4627 0.4726 0.4627 0.4726 243,372 0.0098 (2.13%)
19 Dec 1990 0.4627 0.4726 0.4627 0.4726 79,228 0.0098 (2.13%)
18 Dec 1990 0.4529 0.4627 0.4529 0.4627 300,356 0.0098 (2.17%)
17 Dec 1990 0.4627 0.4627 0.4529 0.4529 208,228 -0.0098 (-2.13%)
14 Dec 1990 0.4627 0.4627 0.4627 0.4627 212,392 0 (0%)
13 Dec 1990 0.4627 0.4726 0.4627 0.4627 244,794 0 (0%)
12 Dec 1990 0.4627 0.4726 0.4627 0.4726 167,090 0.0098 (2.13%)
11 Dec 1990 0.4824 0.4824 0.4726 0.4726 198,172 -0.0099 (-2.04%)
10 Dec 1990 0.4726 0.4824 0.4726 0.4824 47,029 0.0099 (2.08%)
7 Dec 1990 0.4726 0.4726 0.4726 0.4726 264,093 0 (0%)
6 Dec 1990 0.4824 0.4824 0.4726 0.4726 164,347 -0.0099 (-2.04%)
5 Dec 1990 0.4726 0.4824 0.4726 0.4726 45,505 0 (0%)
4 Dec 1990 0.4726 0.4824 0.4726 0.4824 172,778 0.0099 (2.08%)
3 Dec 1990 0.4726 0.4824 0.4726 0.4824 195,124 0.0099 (2.08%)
30 Nov 1990 0.4726 0.4824 0.4726 0.4824 250,381 0.0099 (2.08%)
29 Nov 1990 0.4726 0.4824 0.4726 0.4824 35,348 0.0099 (2.08%)
28 Nov 1990 0.4824 0.4824 0.4726 0.4726 158,964 -0.0099 (-2.04%)
27 Nov 1990 0.4726 0.4824 0.4726 0.4824 205,282 0.0099 (2.08%)
26 Nov 1990 0.4824 0.4824 0.4726 0.4726 170,645 -0.0099 (-2.04%)
23 Nov 1990 0.4824 0.4824 0.4726 0.4824 99,848 0 (0%)
22 Nov 1990 0.4814 0.4824 0.4814 0.4824 63,281 0.001 (0.21%)

9126 - 9150 of 9230 results

Page 366 of 370

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.